Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3054 | Ticks modelled | 5105 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2093.78 | Gross profit | 6594.10 | Gross loss | -4500.32 |
| Profit factor | 1.47 | Expected payoff | 4.47 | ||
| Absolute drawdown | 251.21 | Maximal drawdown | 791.84 (31.20%) | Relative drawdown | 31.20% (791.84) |
| Total trades | 468 | Short positions (won %) | 185 (38.38%) | Long positions (won %) | 283 (67.14%) |
| Profit trades (% of total) | 261 (55.77%) | Loss trades (% of total) | 207 (44.23%) | ||
| Largest | profit trade | 53.82 | loss trade | -28.50 | |
| Average | profit trade | 25.26 | loss trade | -21.74 | |
| Maximum | consecutive wins (profit in money) | 27 (569.14) | consecutive losses (loss in money) | 14 (-398.85) | |
| Maximal | consecutive profit (count of wins) | 630.59 (17) | consecutive loss (count of losses) | -398.85 (14) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 07:00 | sell | 1 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 07:00 | modify | 1 | 0.10 | 158.334 | 158.784 | 157.484 | ||
| 3 | 2024.12.02 07:15 | sell | 2 | 0.10 | 158.029 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 07:15 | modify | 2 | 0.10 | 158.029 | 158.479 | 157.179 | ||
| 5 | 2024.12.02 07:30 | sell | 3 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 07:30 | modify | 3 | 0.10 | 157.952 | 158.402 | 157.102 | ||
| 7 | 2024.12.02 07:45 | sell | 4 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 07:45 | modify | 4 | 0.10 | 157.617 | 158.067 | 156.767 | ||
| 9 | 2024.12.02 08:00 | sell | 5 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 08:00 | modify | 5 | 0.10 | 157.799 | 158.249 | 156.949 | ||
| 11 | 2024.12.02 08:15 | sell | 6 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 08:15 | modify | 6 | 0.10 | 157.783 | 158.233 | 156.933 | ||
| 13 | 2024.12.02 08:30 | sell | 7 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 08:30 | modify | 7 | 0.10 | 157.868 | 158.318 | 157.018 | ||
| 15 | 2024.12.02 08:45 | sell | 8 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 08:45 | modify | 8 | 0.10 | 157.804 | 158.254 | 156.954 | ||
| 17 | 2024.12.02 09:00 | sell | 9 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 09:00 | modify | 9 | 0.10 | 157.753 | 158.203 | 156.903 | ||
| 19 | 2024.12.02 09:15 | sell | 10 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 09:15 | modify | 10 | 0.10 | 157.765 | 158.215 | 156.915 | ||
| 21 | 2024.12.02 10:00 | s/l | 4 | 0.10 | 158.067 | 158.067 | 156.767 | -28.47 | 971.53 |
| 22 | 2024.12.02 10:00 | s/l | 9 | 0.10 | 158.203 | 158.203 | 156.903 | -28.48 | 943.05 |
| 23 | 2024.12.02 10:00 | s/l | 10 | 0.10 | 158.215 | 158.215 | 156.915 | -28.48 | 914.57 |
| 24 | 2024.12.02 10:00 | buy | 11 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 25 | 2024.12.02 10:00 | modify | 11 | 0.10 | 158.094 | 157.644 | 158.944 | ||
| 26 | 2024.12.02 10:15 | buy | 12 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 27 | 2024.12.02 10:15 | modify | 12 | 0.10 | 157.930 | 157.480 | 158.780 | ||
| 28 | 2024.12.02 10:30 | buy | 13 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 29 | 2024.12.02 10:30 | modify | 13 | 0.10 | 158.062 | 157.612 | 158.912 | ||
| 30 | 2024.12.02 10:45 | buy | 14 | 0.10 | 158.087 | 0.000 | 0.000 | ||
| 31 | 2024.12.02 10:45 | modify | 14 | 0.10 | 158.087 | 157.637 | 158.937 | ||
| 32 | 2024.12.02 11:00 | buy | 15 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 33 | 2024.12.02 11:00 | modify | 15 | 0.10 | 158.035 | 157.585 | 158.885 | ||
| 34 | 2024.12.02 11:15 | buy | 16 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 35 | 2024.12.02 11:15 | modify | 16 | 0.10 | 158.067 | 157.617 | 158.917 | ||
| 36 | 2024.12.02 11:30 | buy | 17 | 0.10 | 158.097 | 0.000 | 0.000 | ||
| 37 | 2024.12.02 11:30 | modify | 17 | 0.10 | 158.097 | 157.647 | 158.947 | ||
| 38 | 2024.12.02 11:45 | sell | 18 | 0.10 | 157.956 | 0.000 | 0.000 | ||
| 39 | 2024.12.02 11:45 | modify | 18 | 0.10 | 157.956 | 158.406 | 157.106 | ||
| 40 | 2024.12.02 12:00 | sell | 19 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 41 | 2024.12.02 12:00 | modify | 19 | 0.10 | 157.996 | 158.446 | 157.146 | ||
| 42 | 2024.12.02 12:15 | buy | 20 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 43 | 2024.12.02 12:15 | modify | 20 | 0.10 | 158.152 | 157.702 | 159.002 | ||
| 44 | 2024.12.02 12:30 | sell | 21 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 45 | 2024.12.02 12:30 | modify | 21 | 0.10 | 157.864 | 158.314 | 157.014 | ||
| 46 | 2024.12.02 12:45 | s/l | 11 | 0.10 | 157.644 | 157.644 | 158.944 | -28.50 | 886.07 |
| 47 | 2024.12.02 12:45 | s/l | 13 | 0.10 | 157.612 | 157.612 | 158.912 | -28.49 | 857.58 |
| 48 | 2024.12.02 12:45 | s/l | 14 | 0.10 | 157.637 | 157.637 | 158.937 | -28.49 | 829.09 |
| 49 | 2024.12.02 12:45 | s/l | 16 | 0.10 | 157.617 | 157.617 | 158.917 | -28.49 | 800.60 |
| 50 | 2024.12.02 12:45 | s/l | 17 | 0.10 | 157.647 | 157.647 | 158.947 | -28.50 | 772.10 |
| 51 | 2024.12.02 12:45 | s/l | 20 | 0.10 | 157.702 | 157.702 | 159.002 | -28.49 | 743.61 |
| 52 | 2024.12.02 13:00 | s/l | 15 | 0.10 | 157.585 | 157.585 | 158.885 | -28.49 | 715.12 |
| 53 | 2024.12.02 14:15 | s/l | 12 | 0.10 | 157.480 | 157.480 | 158.780 | -28.49 | 686.63 |
| 54 | 2024.12.02 14:30 | t/p | 1 | 0.10 | 157.484 | 158.784 | 157.484 | 53.79 | 740.42 |
| 55 | 2024.12.02 14:45 | t/p | 2 | 0.10 | 157.179 | 158.479 | 157.179 | 53.79 | 794.21 |
| 56 | 2024.12.02 14:45 | t/p | 19 | 0.10 | 157.146 | 158.446 | 157.146 | 53.79 | 848.00 |
| 57 | 2024.12.02 15:00 | t/p | 3 | 0.10 | 157.102 | 158.402 | 157.102 | 53.79 | 901.79 |
| 58 | 2024.12.02 15:00 | t/p | 18 | 0.10 | 157.106 | 158.406 | 157.106 | 53.79 | 955.58 |
| 59 | 2024.12.02 15:00 | close | 21 | 0.10 | 157.125 | 158.314 | 157.014 | 46.77 | 1002.35 |
| 60 | 2024.12.02 15:00 | close | 8 | 0.10 | 157.125 | 158.254 | 156.954 | 42.97 | 1045.32 |
| 61 | 2024.12.02 15:00 | close | 7 | 0.10 | 157.125 | 158.318 | 157.018 | 47.02 | 1092.34 |
| 62 | 2024.12.02 15:00 | close | 6 | 0.10 | 157.125 | 158.233 | 156.933 | 41.64 | 1133.98 |
| 63 | 2024.12.02 15:00 | close | 5 | 0.10 | 157.125 | 158.249 | 156.949 | 42.65 | 1176.63 |
| 64 | 2024.12.03 07:00 | sell | 22 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 65 | 2024.12.03 07:00 | modify | 22 | 0.10 | 157.428 | 157.878 | 156.578 | ||
| 66 | 2024.12.03 07:15 | sell | 23 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 67 | 2024.12.03 07:15 | modify | 23 | 0.10 | 157.336 | 157.786 | 156.486 | ||
| 68 | 2024.12.03 07:30 | buy | 24 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 69 | 2024.12.03 07:30 | modify | 24 | 0.10 | 157.512 | 157.062 | 158.362 | ||
| 70 | 2024.12.03 07:45 | buy | 25 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 71 | 2024.12.03 07:45 | modify | 25 | 0.10 | 157.589 | 157.139 | 158.439 | ||
| 72 | 2024.12.03 08:00 | buy | 26 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 73 | 2024.12.03 08:00 | modify | 26 | 0.10 | 157.503 | 157.053 | 158.353 | ||
| 74 | 2024.12.03 08:15 | s/l | 23 | 0.10 | 157.786 | 157.786 | 156.486 | -28.47 | 1148.16 |
| 75 | 2024.12.03 08:15 | buy | 27 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 76 | 2024.12.03 08:15 | modify | 27 | 0.10 | 157.779 | 157.329 | 158.629 | ||
| 77 | 2024.12.03 08:30 | buy | 28 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 78 | 2024.12.03 08:30 | modify | 28 | 0.10 | 157.687 | 157.237 | 158.537 | ||
| 79 | 2024.12.03 08:45 | s/l | 22 | 0.10 | 157.878 | 157.878 | 156.578 | -28.47 | 1119.69 |
| 80 | 2024.12.03 08:45 | buy | 29 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 81 | 2024.12.03 08:45 | modify | 29 | 0.10 | 157.815 | 157.365 | 158.665 | ||
| 82 | 2024.12.03 09:00 | buy | 30 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 83 | 2024.12.03 09:00 | modify | 30 | 0.10 | 157.821 | 157.371 | 158.671 | ||
| 84 | 2024.12.03 09:15 | buy | 31 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 85 | 2024.12.03 09:15 | modify | 31 | 0.10 | 157.811 | 157.361 | 158.661 | ||
| 86 | 2024.12.03 09:30 | buy | 32 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 87 | 2024.12.03 09:30 | modify | 32 | 0.10 | 157.739 | 157.289 | 158.589 | ||
| 88 | 2024.12.03 09:45 | buy | 33 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 89 | 2024.12.03 09:45 | modify | 33 | 0.10 | 157.655 | 157.205 | 158.505 | ||
| 90 | 2024.12.03 10:15 | buy | 34 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 91 | 2024.12.03 10:15 | modify | 34 | 0.10 | 157.844 | 157.394 | 158.694 | ||
| 92 | 2024.12.03 10:45 | buy | 35 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 93 | 2024.12.03 10:45 | modify | 35 | 0.10 | 157.909 | 157.459 | 158.759 | ||
| 94 | 2024.12.03 11:00 | sell | 36 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 95 | 2024.12.03 11:00 | modify | 36 | 0.10 | 157.766 | 158.216 | 156.916 | ||
| 96 | 2024.12.03 11:15 | sell | 37 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 97 | 2024.12.03 11:15 | modify | 37 | 0.10 | 157.728 | 158.178 | 156.878 | ||
| 98 | 2024.12.03 11:30 | sell | 38 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 99 | 2024.12.03 11:30 | modify | 38 | 0.10 | 157.624 | 158.074 | 156.774 | ||
| 100 | 2024.12.03 11:45 | sell | 39 | 0.10 | 157.513 | 0.000 | 0.000 | ||
| 101 | 2024.12.03 11:45 | modify | 39 | 0.10 | 157.513 | 157.963 | 156.663 | ||
| 102 | 2024.12.03 12:00 | sell | 40 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 103 | 2024.12.03 12:00 | modify | 40 | 0.10 | 157.553 | 158.003 | 156.703 | ||
| 104 | 2024.12.03 12:15 | sell | 41 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 105 | 2024.12.03 12:15 | modify | 41 | 0.10 | 157.475 | 157.925 | 156.625 | ||
| 106 | 2024.12.03 12:30 | s/l | 35 | 0.10 | 157.459 | 157.459 | 158.759 | -28.49 | 1091.20 |
| 107 | 2024.12.03 12:30 | sell | 42 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 108 | 2024.12.03 12:30 | modify | 42 | 0.10 | 157.490 | 157.940 | 156.640 | ||
| 109 | 2024.12.03 12:45 | s/l | 29 | 0.10 | 157.365 | 157.365 | 158.665 | -28.49 | 1062.71 |
| 110 | 2024.12.03 12:45 | s/l | 30 | 0.10 | 157.371 | 157.371 | 158.671 | -28.49 | 1034.22 |
| 111 | 2024.12.03 12:45 | s/l | 34 | 0.10 | 157.394 | 157.394 | 158.694 | -28.49 | 1005.73 |
| 112 | 2024.12.03 12:45 | sell | 43 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 113 | 2024.12.03 12:45 | modify | 43 | 0.10 | 157.405 | 157.855 | 156.555 | ||
| 114 | 2024.12.03 13:00 | s/l | 27 | 0.10 | 157.329 | 157.329 | 158.629 | -28.49 | 977.24 |
| 115 | 2024.12.03 13:00 | s/l | 31 | 0.10 | 157.361 | 157.361 | 158.661 | -28.49 | 948.75 |
| 116 | 2024.12.03 13:00 | s/l | 32 | 0.10 | 157.289 | 157.289 | 158.589 | -28.49 | 920.26 |
| 117 | 2024.12.03 13:00 | sell | 44 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 118 | 2024.12.03 13:00 | modify | 44 | 0.10 | 157.276 | 157.726 | 156.426 | ||
| 119 | 2024.12.03 13:15 | s/l | 28 | 0.10 | 157.237 | 157.237 | 158.537 | -28.50 | 891.76 |
| 120 | 2024.12.03 13:15 | sell | 45 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 121 | 2024.12.03 13:15 | modify | 45 | 0.10 | 157.280 | 157.730 | 156.430 | ||
| 122 | 2024.12.03 13:30 | s/l | 24 | 0.10 | 157.062 | 157.062 | 158.362 | -28.50 | 863.26 |
| 123 | 2024.12.03 13:30 | s/l | 25 | 0.10 | 157.139 | 157.139 | 158.439 | -28.49 | 834.77 |
| 124 | 2024.12.03 13:30 | s/l | 33 | 0.10 | 157.205 | 157.205 | 158.505 | -28.49 | 806.28 |
| 125 | 2024.12.03 13:45 | s/l | 26 | 0.10 | 157.053 | 157.053 | 158.353 | -28.50 | 777.78 |
| 126 | 2024.12.03 13:45 | t/p | 36 | 0.10 | 156.916 | 158.216 | 156.916 | 53.79 | 831.57 |
| 127 | 2024.12.03 13:45 | sell | 46 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 128 | 2024.12.03 13:45 | modify | 46 | 0.10 | 156.906 | 157.356 | 156.056 | ||
| 129 | 2024.12.03 14:00 | t/p | 37 | 0.10 | 156.878 | 158.178 | 156.878 | 53.79 | 885.36 |
| 130 | 2024.12.03 14:00 | t/p | 38 | 0.10 | 156.774 | 158.074 | 156.774 | 53.79 | 939.15 |
| 131 | 2024.12.03 14:00 | t/p | 39 | 0.10 | 156.663 | 157.963 | 156.663 | 53.79 | 992.94 |
| 132 | 2024.12.03 14:00 | t/p | 40 | 0.10 | 156.703 | 158.003 | 156.703 | 53.79 | 1046.73 |
| 133 | 2024.12.03 14:15 | t/p | 42 | 0.10 | 156.640 | 157.940 | 156.640 | 53.79 | 1100.52 |
| 134 | 2024.12.03 14:45 | t/p | 41 | 0.10 | 156.625 | 157.925 | 156.625 | 53.79 | 1154.31 |
| 135 | 2024.12.03 14:45 | t/p | 43 | 0.10 | 156.555 | 157.855 | 156.555 | 53.79 | 1208.10 |
| 136 | 2024.12.03 15:00 | t/p | 44 | 0.10 | 156.426 | 157.726 | 156.426 | 53.79 | 1261.89 |
| 137 | 2024.12.03 15:00 | t/p | 45 | 0.10 | 156.430 | 157.730 | 156.430 | 53.79 | 1315.68 |
| 138 | 2024.12.03 15:00 | close | 46 | 0.10 | 156.585 | 157.356 | 156.056 | 20.31 | 1335.99 |
| 139 | 2024.12.04 07:00 | buy | 47 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 140 | 2024.12.04 07:00 | modify | 47 | 0.10 | 157.879 | 157.429 | 158.729 | ||
| 141 | 2024.12.04 07:15 | buy | 48 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 142 | 2024.12.04 07:15 | modify | 48 | 0.10 | 157.984 | 157.534 | 158.834 | ||
| 143 | 2024.12.04 07:30 | buy | 49 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 144 | 2024.12.04 07:30 | modify | 49 | 0.10 | 158.096 | 157.646 | 158.946 | ||
| 145 | 2024.12.04 07:45 | buy | 50 | 0.10 | 158.076 | 0.000 | 0.000 | ||
| 146 | 2024.12.04 07:45 | modify | 50 | 0.10 | 158.076 | 157.626 | 158.926 | ||
| 147 | 2024.12.04 08:00 | buy | 51 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 148 | 2024.12.04 08:00 | modify | 51 | 0.10 | 158.064 | 157.614 | 158.914 | ||
| 149 | 2024.12.04 08:15 | buy | 52 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 150 | 2024.12.04 08:15 | modify | 52 | 0.10 | 158.123 | 157.673 | 158.973 | ||
| 151 | 2024.12.04 08:30 | buy | 53 | 0.10 | 158.026 | 0.000 | 0.000 | ||
| 152 | 2024.12.04 08:30 | modify | 53 | 0.10 | 158.026 | 157.576 | 158.876 | ||
| 153 | 2024.12.04 08:45 | buy | 54 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 154 | 2024.12.04 08:45 | modify | 54 | 0.10 | 157.950 | 157.500 | 158.800 | ||
| 155 | 2024.12.04 09:00 | sell | 55 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 156 | 2024.12.04 09:00 | modify | 55 | 0.10 | 157.821 | 158.271 | 156.971 | ||
| 157 | 2024.12.04 09:15 | buy | 56 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 158 | 2024.12.04 09:15 | modify | 56 | 0.10 | 158.125 | 157.675 | 158.975 | ||
| 159 | 2024.12.04 09:30 | buy | 57 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 160 | 2024.12.04 09:30 | modify | 57 | 0.10 | 158.223 | 157.773 | 159.073 | ||
| 161 | 2024.12.04 09:45 | s/l | 55 | 0.10 | 158.271 | 158.271 | 156.971 | -28.47 | 1307.52 |
| 162 | 2024.12.04 09:45 | buy | 58 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 163 | 2024.12.04 09:45 | modify | 58 | 0.10 | 158.163 | 157.713 | 159.013 | ||
| 164 | 2024.12.04 10:00 | buy | 59 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 165 | 2024.12.04 10:00 | modify | 59 | 0.10 | 158.228 | 157.778 | 159.078 | ||
| 166 | 2024.12.04 10:15 | buy | 60 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 167 | 2024.12.04 10:15 | modify | 60 | 0.10 | 158.375 | 157.925 | 159.225 | ||
| 168 | 2024.12.04 10:45 | buy | 61 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 169 | 2024.12.04 10:45 | modify | 61 | 0.10 | 158.308 | 157.858 | 159.158 | ||
| 170 | 2024.12.04 11:00 | close | 61 | 0.10 | 158.395 | 157.858 | 159.158 | 5.51 | 1313.03 |
| 171 | 2024.12.04 11:00 | close | 60 | 0.10 | 158.395 | 157.925 | 159.225 | 1.27 | 1314.30 |
| 172 | 2024.12.04 11:00 | close | 59 | 0.10 | 158.395 | 157.778 | 159.078 | 10.58 | 1324.88 |
| 173 | 2024.12.04 11:00 | close | 58 | 0.10 | 158.395 | 157.713 | 159.013 | 14.69 | 1339.57 |
| 174 | 2024.12.04 11:00 | close | 57 | 0.10 | 158.395 | 157.773 | 159.073 | 10.89 | 1350.46 |
| 175 | 2024.12.04 11:00 | close | 56 | 0.10 | 158.395 | 157.675 | 158.975 | 17.10 | 1367.56 |
| 176 | 2024.12.04 11:00 | close | 54 | 0.10 | 158.395 | 157.500 | 158.800 | 28.18 | 1395.74 |
| 177 | 2024.12.04 11:00 | close | 53 | 0.10 | 158.395 | 157.576 | 158.876 | 23.37 | 1419.11 |
| 178 | 2024.12.04 11:00 | close | 52 | 0.10 | 158.395 | 157.673 | 158.973 | 17.23 | 1436.34 |
| 179 | 2024.12.04 11:00 | close | 51 | 0.10 | 158.395 | 157.614 | 158.914 | 20.96 | 1457.30 |
| 180 | 2024.12.04 11:00 | close | 50 | 0.10 | 158.395 | 157.626 | 158.926 | 20.20 | 1477.50 |
| 181 | 2024.12.04 11:00 | close | 49 | 0.10 | 158.395 | 157.646 | 158.946 | 18.94 | 1496.44 |
| 182 | 2024.12.04 11:00 | close | 48 | 0.10 | 158.395 | 157.534 | 158.834 | 26.03 | 1522.47 |
| 183 | 2024.12.04 11:00 | close | 47 | 0.10 | 158.395 | 157.429 | 158.729 | 32.68 | 1555.15 |
| 184 | 2024.12.05 07:00 | sell | 62 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 185 | 2024.12.05 07:00 | modify | 62 | 0.10 | 157.647 | 158.097 | 156.797 | ||
| 186 | 2024.12.05 07:15 | sell | 63 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 187 | 2024.12.05 07:15 | modify | 63 | 0.10 | 157.918 | 158.368 | 157.068 | ||
| 188 | 2024.12.05 07:30 | sell | 64 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 189 | 2024.12.05 07:30 | modify | 64 | 0.10 | 157.920 | 158.370 | 157.070 | ||
| 190 | 2024.12.05 07:45 | sell | 65 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 191 | 2024.12.05 07:45 | modify | 65 | 0.10 | 157.739 | 158.189 | 156.889 | ||
| 192 | 2024.12.05 08:00 | sell | 66 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 193 | 2024.12.05 08:00 | modify | 66 | 0.10 | 157.800 | 158.250 | 156.950 | ||
| 194 | 2024.12.05 08:15 | buy | 67 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 195 | 2024.12.05 08:15 | modify | 67 | 0.10 | 158.013 | 157.563 | 158.863 | ||
| 196 | 2024.12.05 08:30 | buy | 68 | 0.10 | 158.041 | 0.000 | 0.000 | ||
| 197 | 2024.12.05 08:30 | modify | 68 | 0.10 | 158.041 | 157.591 | 158.891 | ||
| 198 | 2024.12.05 08:45 | buy | 69 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 199 | 2024.12.05 08:45 | modify | 69 | 0.10 | 158.071 | 157.621 | 158.921 | ||
| 200 | 2024.12.05 09:00 | s/l | 62 | 0.10 | 158.097 | 158.097 | 156.797 | -28.47 | 1526.68 |
| 201 | 2024.12.05 09:00 | s/l | 65 | 0.10 | 158.189 | 158.189 | 156.889 | -28.47 | 1498.21 |
| 202 | 2024.12.05 09:00 | s/l | 66 | 0.10 | 158.250 | 158.250 | 156.950 | -28.47 | 1469.74 |
| 203 | 2024.12.05 09:00 | buy | 70 | 0.10 | 158.178 | 0.000 | 0.000 | ||
| 204 | 2024.12.05 09:00 | modify | 70 | 0.10 | 158.178 | 157.728 | 159.028 | ||
| 205 | 2024.12.05 09:15 | buy | 71 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 206 | 2024.12.05 09:15 | modify | 71 | 0.10 | 158.127 | 157.677 | 158.977 | ||
| 207 | 2024.12.05 09:30 | buy | 72 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 208 | 2024.12.05 09:30 | modify | 72 | 0.10 | 158.129 | 157.679 | 158.979 | ||
| 209 | 2024.12.05 09:45 | buy | 73 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 210 | 2024.12.05 09:45 | modify | 73 | 0.10 | 158.196 | 157.746 | 159.046 | ||
| 211 | 2024.12.05 10:00 | buy | 74 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 212 | 2024.12.05 10:00 | modify | 74 | 0.10 | 158.277 | 157.827 | 159.127 | ||
| 213 | 2024.12.05 10:15 | buy | 75 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 214 | 2024.12.05 10:15 | modify | 75 | 0.10 | 158.308 | 157.858 | 159.158 | ||
| 215 | 2024.12.05 10:30 | buy | 76 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 216 | 2024.12.05 10:30 | modify | 76 | 0.10 | 158.227 | 157.777 | 159.077 | ||
| 217 | 2024.12.05 10:45 | buy | 77 | 0.10 | 158.213 | 0.000 | 0.000 | ||
| 218 | 2024.12.05 10:45 | modify | 77 | 0.10 | 158.213 | 157.763 | 159.063 | ||
| 219 | 2024.12.05 11:00 | sell | 78 | 0.10 | 158.012 | 0.000 | 0.000 | ||
| 220 | 2024.12.05 11:00 | modify | 78 | 0.10 | 158.012 | 158.462 | 157.162 | ||
| 221 | 2024.12.05 11:15 | sell | 79 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 222 | 2024.12.05 11:15 | modify | 79 | 0.10 | 158.061 | 158.511 | 157.211 | ||
| 223 | 2024.12.05 11:30 | buy | 80 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 224 | 2024.12.05 11:30 | modify | 80 | 0.10 | 158.131 | 157.681 | 158.981 | ||
| 225 | 2024.12.05 11:45 | sell | 81 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 226 | 2024.12.05 11:45 | modify | 81 | 0.10 | 158.141 | 158.591 | 157.291 | ||
| 227 | 2024.12.05 12:00 | sell | 82 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 228 | 2024.12.05 12:00 | modify | 82 | 0.10 | 158.209 | 158.659 | 157.359 | ||
| 229 | 2024.12.05 12:15 | s/l | 63 | 0.10 | 158.368 | 158.368 | 157.068 | -28.47 | 1441.27 |
| 230 | 2024.12.05 12:15 | s/l | 64 | 0.10 | 158.370 | 158.370 | 157.070 | -28.48 | 1412.79 |
| 231 | 2024.12.05 12:15 | buy | 83 | 0.10 | 158.346 | 0.000 | 0.000 | ||
| 232 | 2024.12.05 12:15 | modify | 83 | 0.10 | 158.346 | 157.896 | 159.196 | ||
| 233 | 2024.12.05 12:30 | buy | 84 | 0.10 | 158.381 | 0.000 | 0.000 | ||
| 234 | 2024.12.05 12:30 | modify | 84 | 0.10 | 158.381 | 157.931 | 159.231 | ||
| 235 | 2024.12.05 12:45 | s/l | 78 | 0.10 | 158.462 | 158.462 | 157.162 | -28.48 | 1384.31 |
| 236 | 2024.12.05 12:45 | s/l | 79 | 0.10 | 158.511 | 158.511 | 157.211 | -28.48 | 1355.83 |
| 237 | 2024.12.05 12:45 | buy | 85 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 238 | 2024.12.05 12:45 | modify | 85 | 0.10 | 158.448 | 157.998 | 159.298 | ||
| 239 | 2024.12.05 13:00 | buy | 86 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 240 | 2024.12.05 13:00 | modify | 86 | 0.10 | 158.498 | 158.048 | 159.348 | ||
| 241 | 2024.12.05 13:15 | s/l | 81 | 0.10 | 158.591 | 158.591 | 157.291 | -28.47 | 1327.36 |
| 242 | 2024.12.05 13:15 | buy | 87 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 243 | 2024.12.05 13:15 | modify | 87 | 0.10 | 158.626 | 158.176 | 159.476 | ||
| 244 | 2024.12.05 13:30 | s/l | 82 | 0.10 | 158.659 | 158.659 | 157.359 | -28.48 | 1298.88 |
| 245 | 2024.12.05 13:45 | t/p | 67 | 0.10 | 158.863 | 157.563 | 158.863 | 53.82 | 1352.70 |
| 246 | 2024.12.05 13:45 | t/p | 68 | 0.10 | 158.891 | 157.591 | 158.891 | 53.82 | 1406.52 |
| 247 | 2024.12.05 13:45 | t/p | 69 | 0.10 | 158.921 | 157.621 | 158.921 | 53.82 | 1460.34 |
| 248 | 2024.12.05 13:45 | close | 87 | 0.10 | 158.821 | 158.176 | 159.476 | 12.35 | 1472.69 |
| 249 | 2024.12.05 13:45 | close | 86 | 0.10 | 158.821 | 158.048 | 159.348 | 20.45 | 1493.14 |
| 250 | 2024.12.05 13:45 | close | 85 | 0.10 | 158.821 | 157.998 | 159.298 | 23.62 | 1516.76 |
| 251 | 2024.12.05 13:45 | close | 84 | 0.10 | 158.821 | 157.931 | 159.231 | 27.86 | 1544.62 |
| 252 | 2024.12.05 13:45 | close | 83 | 0.10 | 158.821 | 157.896 | 159.196 | 30.08 | 1574.70 |
| 253 | 2024.12.05 13:45 | close | 80 | 0.10 | 158.821 | 157.681 | 158.981 | 43.69 | 1618.39 |
| 254 | 2024.12.05 13:45 | close | 77 | 0.10 | 158.821 | 157.763 | 159.063 | 38.50 | 1656.89 |
| 255 | 2024.12.05 13:45 | close | 76 | 0.10 | 158.821 | 157.777 | 159.077 | 37.61 | 1694.50 |
| 256 | 2024.12.05 13:45 | close | 75 | 0.10 | 158.821 | 157.858 | 159.158 | 32.48 | 1726.98 |
| 257 | 2024.12.05 13:45 | close | 74 | 0.10 | 158.821 | 157.827 | 159.127 | 34.45 | 1761.43 |
| 258 | 2024.12.05 13:45 | close | 73 | 0.10 | 158.821 | 157.746 | 159.046 | 39.57 | 1801.00 |
| 259 | 2024.12.05 13:45 | close | 72 | 0.10 | 158.821 | 157.679 | 158.979 | 43.82 | 1844.82 |
| 260 | 2024.12.05 13:45 | close | 71 | 0.10 | 158.821 | 157.677 | 158.977 | 43.94 | 1888.76 |
| 261 | 2024.12.05 13:45 | close | 70 | 0.10 | 158.821 | 157.728 | 159.028 | 40.71 | 1929.47 |
| 262 | 2024.12.06 07:00 | sell | 88 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 263 | 2024.12.06 07:00 | modify | 88 | 0.10 | 158.467 | 158.917 | 157.617 | ||
| 264 | 2024.12.06 07:15 | buy | 89 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 265 | 2024.12.06 07:15 | modify | 89 | 0.10 | 158.615 | 158.165 | 159.465 | ||
| 266 | 2024.12.06 07:30 | buy | 90 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 267 | 2024.12.06 07:30 | modify | 90 | 0.10 | 158.761 | 158.311 | 159.611 | ||
| 268 | 2024.12.06 07:45 | buy | 91 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 269 | 2024.12.06 07:45 | modify | 91 | 0.10 | 158.729 | 158.279 | 159.579 | ||
| 270 | 2024.12.06 08:00 | buy | 92 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 271 | 2024.12.06 08:00 | modify | 92 | 0.10 | 158.882 | 158.432 | 159.732 | ||
| 272 | 2024.12.06 08:15 | s/l | 88 | 0.10 | 158.917 | 158.917 | 157.617 | -28.47 | 1901.00 |
| 273 | 2024.12.06 08:15 | buy | 93 | 0.10 | 159.149 | 0.000 | 0.000 | ||
| 274 | 2024.12.06 08:15 | modify | 93 | 0.10 | 159.149 | 158.699 | 159.999 | ||
| 275 | 2024.12.06 08:30 | buy | 94 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 276 | 2024.12.06 08:30 | modify | 94 | 0.10 | 159.124 | 158.674 | 159.974 | ||
| 277 | 2024.12.06 08:45 | buy | 95 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 278 | 2024.12.06 08:45 | modify | 95 | 0.10 | 159.057 | 158.607 | 159.907 | ||
| 279 | 2024.12.06 09:00 | buy | 96 | 0.10 | 159.146 | 0.000 | 0.000 | ||
| 280 | 2024.12.06 09:00 | modify | 96 | 0.10 | 159.146 | 158.696 | 159.996 | ||
| 281 | 2024.12.06 09:15 | buy | 97 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 282 | 2024.12.06 09:15 | modify | 97 | 0.10 | 159.205 | 158.755 | 160.055 | ||
| 283 | 2024.12.06 09:30 | buy | 98 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 284 | 2024.12.06 09:30 | modify | 98 | 0.10 | 159.228 | 158.778 | 160.078 | ||
| 285 | 2024.12.06 09:45 | buy | 99 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 286 | 2024.12.06 09:45 | modify | 99 | 0.10 | 159.301 | 158.851 | 160.151 | ||
| 287 | 2024.12.06 10:00 | buy | 100 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 288 | 2024.12.06 10:00 | modify | 100 | 0.10 | 159.296 | 158.846 | 160.146 | ||
| 289 | 2024.12.06 10:15 | buy | 101 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 290 | 2024.12.06 10:15 | modify | 101 | 0.10 | 159.304 | 158.854 | 160.154 | ||
| 291 | 2024.12.06 10:30 | buy | 102 | 0.10 | 159.350 | 0.000 | 0.000 | ||
| 292 | 2024.12.06 10:30 | modify | 102 | 0.10 | 159.350 | 158.900 | 160.200 | ||
| 293 | 2024.12.06 10:45 | close | 102 | 0.10 | 159.383 | 158.900 | 160.200 | 2.09 | 1903.09 |
| 294 | 2024.12.06 10:45 | close | 101 | 0.10 | 159.383 | 158.854 | 160.154 | 5.00 | 1908.09 |
| 295 | 2024.12.06 10:45 | close | 100 | 0.10 | 159.383 | 158.846 | 160.146 | 5.51 | 1913.60 |
| 296 | 2024.12.06 10:45 | close | 99 | 0.10 | 159.383 | 158.851 | 160.151 | 5.19 | 1918.79 |
| 297 | 2024.12.06 10:45 | close | 98 | 0.10 | 159.383 | 158.778 | 160.078 | 9.81 | 1928.60 |
| 298 | 2024.12.06 10:45 | close | 97 | 0.10 | 159.383 | 158.755 | 160.055 | 11.27 | 1939.87 |
| 299 | 2024.12.06 10:45 | close | 96 | 0.10 | 159.383 | 158.696 | 159.996 | 15.00 | 1954.87 |
| 300 | 2024.12.06 10:45 | close | 95 | 0.10 | 159.383 | 158.607 | 159.907 | 20.64 | 1975.51 |
| 301 | 2024.12.06 10:45 | close | 94 | 0.10 | 159.383 | 158.674 | 159.974 | 16.40 | 1991.91 |
| 302 | 2024.12.06 10:45 | close | 93 | 0.10 | 159.383 | 158.699 | 159.999 | 14.81 | 2006.72 |
| 303 | 2024.12.06 10:45 | close | 92 | 0.10 | 159.383 | 158.432 | 159.732 | 31.72 | 2038.44 |
| 304 | 2024.12.06 10:45 | close | 91 | 0.10 | 159.383 | 158.279 | 159.579 | 41.41 | 2079.85 |
| 305 | 2024.12.06 10:45 | close | 90 | 0.10 | 159.383 | 158.311 | 159.611 | 39.38 | 2119.23 |
| 306 | 2024.12.06 10:45 | close | 89 | 0.10 | 159.383 | 158.165 | 159.465 | 48.62 | 2167.85 |
| 307 | 2024.12.09 07:00 | buy | 103 | 0.10 | 158.342 | 0.000 | 0.000 | ||
| 308 | 2024.12.09 07:00 | modify | 103 | 0.10 | 158.342 | 157.892 | 159.192 | ||
| 309 | 2024.12.09 07:15 | buy | 104 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 310 | 2024.12.09 07:15 | modify | 104 | 0.10 | 158.469 | 158.019 | 159.319 | ||
| 311 | 2024.12.09 07:30 | buy | 105 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 312 | 2024.12.09 07:30 | modify | 105 | 0.10 | 158.498 | 158.048 | 159.348 | ||
| 313 | 2024.12.09 07:45 | buy | 106 | 0.10 | 158.567 | 0.000 | 0.000 | ||
| 314 | 2024.12.09 07:45 | modify | 106 | 0.10 | 158.567 | 158.117 | 159.417 | ||
| 315 | 2024.12.09 08:00 | buy | 107 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 316 | 2024.12.09 08:00 | modify | 107 | 0.10 | 158.854 | 158.404 | 159.704 | ||
| 317 | 2024.12.09 08:15 | buy | 108 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 318 | 2024.12.09 08:15 | modify | 108 | 0.10 | 158.809 | 158.359 | 159.659 | ||
| 319 | 2024.12.09 08:30 | buy | 109 | 0.10 | 158.945 | 0.000 | 0.000 | ||
| 320 | 2024.12.09 08:30 | modify | 109 | 0.10 | 158.945 | 158.495 | 159.795 | ||
| 321 | 2024.12.09 08:45 | buy | 110 | 0.10 | 158.971 | 0.000 | 0.000 | ||
| 322 | 2024.12.09 08:45 | modify | 110 | 0.10 | 158.971 | 158.521 | 159.821 | ||
| 323 | 2024.12.09 09:00 | buy | 111 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 324 | 2024.12.09 09:00 | modify | 111 | 0.10 | 158.980 | 158.530 | 159.830 | ||
| 325 | 2024.12.09 09:15 | buy | 112 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 326 | 2024.12.09 09:15 | modify | 112 | 0.10 | 159.058 | 158.608 | 159.908 | ||
| 327 | 2024.12.09 09:30 | buy | 113 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 328 | 2024.12.09 09:30 | modify | 113 | 0.10 | 159.048 | 158.598 | 159.898 | ||
| 329 | 2024.12.09 09:45 | buy | 114 | 0.10 | 158.979 | 0.000 | 0.000 | ||
| 330 | 2024.12.09 09:45 | modify | 114 | 0.10 | 158.979 | 158.529 | 159.829 | ||
| 331 | 2024.12.09 10:00 | buy | 115 | 0.10 | 158.961 | 0.000 | 0.000 | ||
| 332 | 2024.12.09 10:00 | modify | 115 | 0.10 | 158.961 | 158.511 | 159.811 | ||
| 333 | 2024.12.09 10:15 | t/p | 103 | 0.10 | 159.192 | 157.892 | 159.192 | 53.82 | 2221.67 |
| 334 | 2024.12.09 10:15 | close | 115 | 0.10 | 159.172 | 158.511 | 159.811 | 13.36 | 2235.03 |
| 335 | 2024.12.09 10:15 | close | 114 | 0.10 | 159.172 | 158.529 | 159.829 | 12.22 | 2247.25 |
| 336 | 2024.12.09 10:15 | close | 113 | 0.10 | 159.172 | 158.598 | 159.898 | 7.85 | 2255.10 |
| 337 | 2024.12.09 10:15 | close | 112 | 0.10 | 159.172 | 158.608 | 159.908 | 7.21 | 2262.31 |
| 338 | 2024.12.09 10:15 | close | 111 | 0.10 | 159.172 | 158.530 | 159.830 | 12.15 | 2274.46 |
| 339 | 2024.12.09 10:15 | close | 110 | 0.10 | 159.172 | 158.521 | 159.821 | 12.72 | 2287.18 |
| 340 | 2024.12.09 10:15 | close | 109 | 0.10 | 159.172 | 158.495 | 159.795 | 14.37 | 2301.55 |
| 341 | 2024.12.09 10:15 | close | 108 | 0.10 | 159.172 | 158.359 | 159.659 | 22.98 | 2324.53 |
| 342 | 2024.12.09 10:15 | close | 107 | 0.10 | 159.172 | 158.404 | 159.704 | 20.13 | 2344.66 |
| 343 | 2024.12.09 10:15 | close | 106 | 0.10 | 159.172 | 158.117 | 159.417 | 38.30 | 2382.96 |
| 344 | 2024.12.09 10:15 | close | 105 | 0.10 | 159.172 | 158.048 | 159.348 | 42.67 | 2425.63 |
| 345 | 2024.12.09 10:15 | close | 104 | 0.10 | 159.172 | 158.019 | 159.319 | 44.51 | 2470.14 |
| 346 | 2024.12.10 07:00 | buy | 116 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 347 | 2024.12.10 07:00 | modify | 116 | 0.10 | 159.817 | 159.367 | 160.667 | ||
| 348 | 2024.12.10 07:15 | buy | 117 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 349 | 2024.12.10 07:15 | modify | 117 | 0.10 | 159.688 | 159.238 | 160.538 | ||
| 350 | 2024.12.10 07:30 | buy | 118 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 351 | 2024.12.10 07:30 | modify | 118 | 0.10 | 159.830 | 159.380 | 160.680 | ||
| 352 | 2024.12.10 07:45 | buy | 119 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 353 | 2024.12.10 07:45 | modify | 119 | 0.10 | 159.840 | 159.390 | 160.690 | ||
| 354 | 2024.12.10 08:00 | buy | 120 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 355 | 2024.12.10 08:00 | modify | 120 | 0.10 | 159.898 | 159.448 | 160.748 | ||
| 356 | 2024.12.10 08:15 | buy | 121 | 0.10 | 160.003 | 0.000 | 0.000 | ||
| 357 | 2024.12.10 08:15 | modify | 121 | 0.10 | 160.003 | 159.553 | 160.853 | ||
| 358 | 2024.12.10 08:30 | buy | 122 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 359 | 2024.12.10 08:30 | modify | 122 | 0.10 | 159.902 | 159.452 | 160.752 | ||
| 360 | 2024.12.10 08:45 | buy | 123 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 361 | 2024.12.10 08:45 | modify | 123 | 0.10 | 159.897 | 159.447 | 160.747 | ||
| 362 | 2024.12.10 09:00 | sell | 124 | 0.10 | 159.784 | 0.000 | 0.000 | ||
| 363 | 2024.12.10 09:00 | modify | 124 | 0.10 | 159.784 | 160.234 | 158.934 | ||
| 364 | 2024.12.10 09:15 | s/l | 121 | 0.10 | 159.553 | 159.553 | 160.853 | -28.49 | 2441.65 |
| 365 | 2024.12.10 09:15 | sell | 125 | 0.10 | 159.558 | 0.000 | 0.000 | ||
| 366 | 2024.12.10 09:15 | modify | 125 | 0.10 | 159.558 | 160.008 | 158.708 | ||
| 367 | 2024.12.10 09:30 | sell | 126 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 368 | 2024.12.10 09:30 | modify | 126 | 0.10 | 159.459 | 159.909 | 158.609 | ||
| 369 | 2024.12.10 09:45 | s/l | 120 | 0.10 | 159.448 | 159.448 | 160.748 | -28.49 | 2413.16 |
| 370 | 2024.12.10 09:45 | s/l | 122 | 0.10 | 159.452 | 159.452 | 160.752 | -28.49 | 2384.67 |
| 371 | 2024.12.10 09:45 | s/l | 123 | 0.10 | 159.447 | 159.447 | 160.747 | -28.49 | 2356.18 |
| 372 | 2024.12.10 09:45 | sell | 127 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 373 | 2024.12.10 09:45 | modify | 127 | 0.10 | 159.496 | 159.946 | 158.646 | ||
| 374 | 2024.12.10 10:00 | sell | 128 | 0.10 | 159.647 | 0.000 | 0.000 | ||
| 375 | 2024.12.10 10:00 | modify | 128 | 0.10 | 159.647 | 160.097 | 158.797 | ||
| 376 | 2024.12.10 10:15 | sell | 129 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 377 | 2024.12.10 10:15 | modify | 129 | 0.10 | 159.682 | 160.132 | 158.832 | ||
| 378 | 2024.12.10 10:30 | sell | 130 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 379 | 2024.12.10 10:30 | modify | 130 | 0.10 | 159.546 | 159.996 | 158.696 | ||
| 380 | 2024.12.10 10:45 | sell | 131 | 0.10 | 159.539 | 0.000 | 0.000 | ||
| 381 | 2024.12.10 10:45 | modify | 131 | 0.10 | 159.539 | 159.989 | 158.689 | ||
| 382 | 2024.12.10 11:00 | sell | 132 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 383 | 2024.12.10 11:00 | modify | 132 | 0.10 | 159.586 | 160.036 | 158.736 | ||
| 384 | 2024.12.10 11:15 | buy | 133 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 385 | 2024.12.10 11:15 | modify | 133 | 0.10 | 159.684 | 159.234 | 160.534 | ||
| 386 | 2024.12.10 11:30 | buy | 134 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 387 | 2024.12.10 11:30 | modify | 134 | 0.10 | 159.766 | 159.316 | 160.616 | ||
| 388 | 2024.12.10 11:45 | buy | 135 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 389 | 2024.12.10 11:45 | modify | 135 | 0.10 | 159.745 | 159.295 | 160.595 | ||
| 390 | 2024.12.10 12:00 | buy | 136 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 391 | 2024.12.10 12:00 | modify | 136 | 0.10 | 159.799 | 159.349 | 160.649 | ||
| 392 | 2024.12.10 12:15 | buy | 137 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 393 | 2024.12.10 12:15 | modify | 137 | 0.10 | 159.720 | 159.270 | 160.570 | ||
| 394 | 2024.12.10 12:30 | buy | 138 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 395 | 2024.12.10 12:30 | modify | 138 | 0.10 | 159.589 | 159.139 | 160.439 | ||
| 396 | 2024.12.10 12:45 | buy | 139 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 397 | 2024.12.10 12:45 | modify | 139 | 0.10 | 159.685 | 159.235 | 160.535 | ||
| 398 | 2024.12.10 13:00 | s/l | 126 | 0.10 | 159.909 | 159.909 | 158.609 | -28.48 | 2327.70 |
| 399 | 2024.12.10 13:00 | buy | 140 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 400 | 2024.12.10 13:00 | modify | 140 | 0.10 | 159.869 | 159.419 | 160.719 | ||
| 401 | 2024.12.10 13:15 | buy | 141 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 402 | 2024.12.10 13:15 | modify | 141 | 0.10 | 159.722 | 159.272 | 160.572 | ||
| 403 | 2024.12.10 13:30 | sell | 142 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 404 | 2024.12.10 13:30 | modify | 142 | 0.10 | 159.537 | 159.987 | 158.687 | ||
| 405 | 2024.12.10 13:45 | sell | 143 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 406 | 2024.12.10 13:45 | modify | 143 | 0.10 | 159.594 | 160.044 | 158.744 | ||
| 407 | 2024.12.10 15:00 | close | 143 | 0.10 | 159.743 | 160.044 | 158.744 | -9.42 | 2318.28 |
| 408 | 2024.12.10 15:00 | close | 142 | 0.10 | 159.743 | 159.987 | 158.687 | -13.03 | 2305.25 |
| 409 | 2024.12.10 15:00 | close | 141 | 0.10 | 159.713 | 159.272 | 160.572 | -0.57 | 2304.68 |
| 410 | 2024.12.10 15:00 | close | 140 | 0.10 | 159.713 | 159.419 | 160.719 | -9.88 | 2294.80 |
| 411 | 2024.12.10 15:00 | close | 139 | 0.10 | 159.713 | 159.235 | 160.535 | 1.77 | 2296.57 |
| 412 | 2024.12.10 15:00 | close | 138 | 0.10 | 159.713 | 159.139 | 160.439 | 7.85 | 2304.42 |
| 413 | 2024.12.10 15:00 | close | 137 | 0.10 | 159.713 | 159.270 | 160.570 | -0.44 | 2303.98 |
| 414 | 2024.12.10 15:00 | close | 136 | 0.10 | 159.713 | 159.349 | 160.649 | -5.44 | 2298.54 |
| 415 | 2024.12.10 15:00 | close | 135 | 0.10 | 159.713 | 159.295 | 160.595 | -2.02 | 2296.52 |
| 416 | 2024.12.10 15:00 | close | 134 | 0.10 | 159.713 | 159.316 | 160.616 | -3.35 | 2293.17 |
| 417 | 2024.12.10 15:00 | close | 133 | 0.10 | 159.713 | 159.234 | 160.534 | 1.84 | 2295.01 |
| 418 | 2024.12.10 15:00 | close | 132 | 0.10 | 159.743 | 160.036 | 158.736 | -9.93 | 2285.08 |
| 419 | 2024.12.10 15:00 | close | 131 | 0.10 | 159.743 | 159.989 | 158.689 | -12.90 | 2272.18 |
| 420 | 2024.12.10 15:00 | close | 130 | 0.10 | 159.743 | 159.996 | 158.696 | -12.46 | 2259.72 |
| 421 | 2024.12.10 15:00 | close | 129 | 0.10 | 159.743 | 160.132 | 158.832 | -3.86 | 2255.86 |
| 422 | 2024.12.10 15:00 | close | 128 | 0.10 | 159.743 | 160.097 | 158.797 | -6.07 | 2249.79 |
| 423 | 2024.12.10 15:00 | close | 127 | 0.10 | 159.743 | 159.946 | 158.646 | -15.63 | 2234.16 |
| 424 | 2024.12.10 15:00 | close | 125 | 0.10 | 159.743 | 160.008 | 158.708 | -11.70 | 2222.46 |
| 425 | 2024.12.10 15:00 | close | 124 | 0.10 | 159.743 | 160.234 | 158.934 | 2.60 | 2225.06 |
| 426 | 2024.12.10 15:00 | close | 119 | 0.10 | 159.713 | 159.390 | 160.690 | -8.04 | 2217.02 |
| 427 | 2024.12.10 15:00 | close | 118 | 0.10 | 159.713 | 159.380 | 160.680 | -7.41 | 2209.61 |
| 428 | 2024.12.10 15:00 | close | 117 | 0.10 | 159.713 | 159.238 | 160.538 | 1.58 | 2211.19 |
| 429 | 2024.12.10 15:00 | close | 116 | 0.10 | 159.713 | 159.367 | 160.667 | -6.58 | 2204.61 |
| 430 | 2024.12.11 07:00 | buy | 144 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 431 | 2024.12.11 07:00 | modify | 144 | 0.10 | 159.772 | 159.322 | 160.622 | ||
| 432 | 2024.12.11 07:15 | sell | 145 | 0.10 | 159.407 | 0.000 | 0.000 | ||
| 433 | 2024.12.11 07:15 | modify | 145 | 0.10 | 159.407 | 159.857 | 158.557 | ||
| 434 | 2024.12.11 07:30 | s/l | 144 | 0.10 | 159.322 | 159.322 | 160.622 | -28.49 | 2176.12 |
| 435 | 2024.12.11 07:30 | sell | 146 | 0.10 | 159.167 | 0.000 | 0.000 | ||
| 436 | 2024.12.11 07:30 | modify | 146 | 0.10 | 159.167 | 159.617 | 158.317 | ||
| 437 | 2024.12.11 07:45 | sell | 147 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 438 | 2024.12.11 07:45 | modify | 147 | 0.10 | 158.974 | 159.424 | 158.124 | ||
| 439 | 2024.12.11 08:00 | sell | 148 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 440 | 2024.12.11 08:00 | modify | 148 | 0.10 | 159.084 | 159.534 | 158.234 | ||
| 441 | 2024.12.11 08:15 | sell | 149 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 442 | 2024.12.11 08:15 | modify | 149 | 0.10 | 159.185 | 159.635 | 158.335 | ||
| 443 | 2024.12.11 08:30 | sell | 150 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 444 | 2024.12.11 08:30 | modify | 150 | 0.10 | 159.281 | 159.731 | 158.431 | ||
| 445 | 2024.12.11 08:45 | sell | 151 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 446 | 2024.12.11 08:45 | modify | 151 | 0.10 | 159.211 | 159.661 | 158.361 | ||
| 447 | 2024.12.11 09:00 | sell | 152 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 448 | 2024.12.11 09:00 | modify | 152 | 0.10 | 159.287 | 159.737 | 158.437 | ||
| 449 | 2024.12.11 09:15 | s/l | 147 | 0.10 | 159.424 | 159.424 | 158.124 | -28.48 | 2147.64 |
| 450 | 2024.12.11 09:15 | s/l | 148 | 0.10 | 159.534 | 159.534 | 158.234 | -28.48 | 2119.16 |
| 451 | 2024.12.11 09:15 | buy | 153 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 452 | 2024.12.11 09:15 | modify | 153 | 0.10 | 159.568 | 159.118 | 160.418 | ||
| 453 | 2024.12.11 09:30 | s/l | 145 | 0.10 | 159.857 | 159.857 | 158.557 | -28.48 | 2090.68 |
| 454 | 2024.12.11 09:30 | s/l | 146 | 0.10 | 159.617 | 159.617 | 158.317 | -28.48 | 2062.20 |
| 455 | 2024.12.11 09:30 | s/l | 149 | 0.10 | 159.635 | 159.635 | 158.335 | -28.48 | 2033.72 |
| 456 | 2024.12.11 09:30 | s/l | 150 | 0.10 | 159.731 | 159.731 | 158.431 | -28.48 | 2005.24 |
| 457 | 2024.12.11 09:30 | s/l | 151 | 0.10 | 159.661 | 159.661 | 158.361 | -28.48 | 1976.76 |
| 458 | 2024.12.11 09:30 | s/l | 152 | 0.10 | 159.737 | 159.737 | 158.437 | -28.48 | 1948.28 |
| 459 | 2024.12.11 09:30 | buy | 154 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 460 | 2024.12.11 09:30 | modify | 154 | 0.10 | 160.089 | 159.639 | 160.939 | ||
| 461 | 2024.12.11 09:45 | buy | 155 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 462 | 2024.12.11 09:45 | modify | 155 | 0.10 | 160.236 | 159.786 | 161.086 | ||
| 463 | 2024.12.11 10:00 | buy | 156 | 0.10 | 160.349 | 0.000 | 0.000 | ||
| 464 | 2024.12.11 10:00 | modify | 156 | 0.10 | 160.349 | 159.899 | 161.199 | ||
| 465 | 2024.12.11 10:15 | buy | 157 | 0.10 | 160.276 | 0.000 | 0.000 | ||
| 466 | 2024.12.11 10:15 | modify | 157 | 0.10 | 160.276 | 159.826 | 161.126 | ||
| 467 | 2024.12.11 10:30 | buy | 158 | 0.10 | 160.156 | 0.000 | 0.000 | ||
| 468 | 2024.12.11 10:30 | modify | 158 | 0.10 | 160.156 | 159.706 | 161.006 | ||
| 469 | 2024.12.11 10:45 | buy | 159 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 470 | 2024.12.11 10:45 | modify | 159 | 0.10 | 160.189 | 159.739 | 161.039 | ||
| 471 | 2024.12.11 11:00 | buy | 160 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 472 | 2024.12.11 11:00 | modify | 160 | 0.10 | 160.173 | 159.723 | 161.023 | ||
| 473 | 2024.12.11 11:15 | buy | 161 | 0.10 | 160.209 | 0.000 | 0.000 | ||
| 474 | 2024.12.11 11:15 | modify | 161 | 0.10 | 160.209 | 159.759 | 161.059 | ||
| 475 | 2024.12.11 11:30 | buy | 162 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 476 | 2024.12.11 11:30 | modify | 162 | 0.10 | 160.251 | 159.801 | 161.101 | ||
| 477 | 2024.12.11 11:45 | sell | 163 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 478 | 2024.12.11 11:45 | modify | 163 | 0.10 | 160.165 | 160.615 | 159.315 | ||
| 479 | 2024.12.11 12:00 | sell | 164 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 480 | 2024.12.11 12:00 | modify | 164 | 0.10 | 160.223 | 160.673 | 159.373 | ||
| 481 | 2024.12.11 12:15 | buy | 165 | 0.10 | 160.422 | 0.000 | 0.000 | ||
| 482 | 2024.12.11 12:15 | modify | 165 | 0.10 | 160.422 | 159.972 | 161.272 | ||
| 483 | 2024.12.11 12:30 | t/p | 153 | 0.10 | 160.418 | 159.118 | 160.418 | 53.82 | 2002.10 |
| 484 | 2024.12.11 12:30 | buy | 166 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 485 | 2024.12.11 12:30 | modify | 166 | 0.10 | 160.421 | 159.971 | 161.271 | ||
| 486 | 2024.12.11 12:45 | buy | 167 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 487 | 2024.12.11 12:45 | modify | 167 | 0.10 | 160.394 | 159.944 | 161.244 | ||
| 488 | 2024.12.11 13:00 | buy | 168 | 0.10 | 160.355 | 0.000 | 0.000 | ||
| 489 | 2024.12.11 13:00 | modify | 168 | 0.10 | 160.355 | 159.905 | 161.205 | ||
| 490 | 2024.12.11 13:15 | buy | 169 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 491 | 2024.12.11 13:15 | modify | 169 | 0.10 | 160.398 | 159.948 | 161.248 | ||
| 492 | 2024.12.11 13:30 | buy | 170 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 493 | 2024.12.11 13:30 | modify | 170 | 0.10 | 160.458 | 160.008 | 161.308 | ||
| 494 | 2024.12.11 13:45 | s/l | 163 | 0.10 | 160.615 | 160.615 | 159.315 | -28.48 | 1973.62 |
| 495 | 2024.12.11 13:45 | s/l | 164 | 0.10 | 160.673 | 160.673 | 159.373 | -28.48 | 1945.14 |
| 496 | 2024.12.11 13:45 | close | 170 | 0.10 | 160.186 | 160.008 | 161.308 | -17.22 | 1927.92 |
| 497 | 2024.12.11 13:45 | close | 169 | 0.10 | 160.186 | 159.948 | 161.248 | -13.42 | 1914.50 |
| 498 | 2024.12.11 13:45 | close | 168 | 0.10 | 160.186 | 159.905 | 161.205 | -10.70 | 1903.80 |
| 499 | 2024.12.11 13:45 | close | 167 | 0.10 | 160.186 | 159.944 | 161.244 | -13.17 | 1890.63 |
| 500 | 2024.12.11 13:45 | close | 166 | 0.10 | 160.186 | 159.971 | 161.271 | -14.88 | 1875.75 |
| 501 | 2024.12.11 13:45 | close | 165 | 0.10 | 160.186 | 159.972 | 161.272 | -14.94 | 1860.81 |
| 502 | 2024.12.11 13:45 | close | 162 | 0.10 | 160.186 | 159.801 | 161.101 | -4.11 | 1856.70 |
| 503 | 2024.12.11 13:45 | close | 161 | 0.10 | 160.186 | 159.759 | 161.059 | -1.45 | 1855.25 |
| 504 | 2024.12.11 13:45 | close | 160 | 0.10 | 160.186 | 159.723 | 161.023 | 0.83 | 1856.08 |
| 505 | 2024.12.11 13:45 | close | 159 | 0.10 | 160.186 | 159.739 | 161.039 | -0.19 | 1855.89 |
| 506 | 2024.12.11 13:45 | close | 158 | 0.10 | 160.186 | 159.706 | 161.006 | 1.90 | 1857.79 |
| 507 | 2024.12.11 13:45 | close | 157 | 0.10 | 160.186 | 159.826 | 161.126 | -5.70 | 1852.09 |
| 508 | 2024.12.11 13:45 | close | 156 | 0.10 | 160.186 | 159.899 | 161.199 | -10.32 | 1841.77 |
| 509 | 2024.12.11 13:45 | close | 155 | 0.10 | 160.186 | 159.786 | 161.086 | -3.16 | 1838.61 |
| 510 | 2024.12.11 13:45 | close | 154 | 0.10 | 160.186 | 159.639 | 160.939 | 6.14 | 1844.75 |
| 511 | 2024.12.12 07:00 | buy | 171 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 512 | 2024.12.12 07:00 | modify | 171 | 0.10 | 160.347 | 159.897 | 161.197 | ||
| 513 | 2024.12.12 07:15 | buy | 172 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 514 | 2024.12.12 07:15 | modify | 172 | 0.10 | 160.306 | 159.856 | 161.156 | ||
| 515 | 2024.12.12 07:30 | buy | 173 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 516 | 2024.12.12 07:30 | modify | 173 | 0.10 | 160.373 | 159.923 | 161.223 | ||
| 517 | 2024.12.12 07:45 | buy | 174 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 518 | 2024.12.12 07:45 | modify | 174 | 0.10 | 160.460 | 160.010 | 161.310 | ||
| 519 | 2024.12.12 08:00 | buy | 175 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 520 | 2024.12.12 08:00 | modify | 175 | 0.10 | 160.473 | 160.023 | 161.323 | ||
| 521 | 2024.12.12 08:15 | sell | 176 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 522 | 2024.12.12 08:15 | modify | 176 | 0.10 | 160.358 | 160.808 | 159.508 | ||
| 523 | 2024.12.12 08:30 | sell | 177 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 524 | 2024.12.12 08:30 | modify | 177 | 0.10 | 160.338 | 160.788 | 159.488 | ||
| 525 | 2024.12.12 08:45 | sell | 178 | 0.10 | 160.203 | 0.000 | 0.000 | ||
| 526 | 2024.12.12 08:45 | modify | 178 | 0.10 | 160.203 | 160.653 | 159.353 | ||
| 527 | 2024.12.12 09:00 | sell | 179 | 0.10 | 160.262 | 0.000 | 0.000 | ||
| 528 | 2024.12.12 09:00 | modify | 179 | 0.10 | 160.262 | 160.712 | 159.412 | ||
| 529 | 2024.12.12 09:15 | buy | 180 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 530 | 2024.12.12 09:15 | modify | 180 | 0.10 | 160.399 | 159.949 | 161.249 | ||
| 531 | 2024.12.12 09:30 | buy | 181 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 532 | 2024.12.12 09:30 | modify | 181 | 0.10 | 160.413 | 159.963 | 161.263 | ||
| 533 | 2024.12.12 09:45 | sell | 182 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 534 | 2024.12.12 09:45 | modify | 182 | 0.10 | 160.305 | 160.755 | 159.455 | ||
| 535 | 2024.12.12 10:00 | sell | 183 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 536 | 2024.12.12 10:00 | modify | 183 | 0.10 | 160.301 | 160.751 | 159.451 | ||
| 537 | 2024.12.12 10:15 | sell | 184 | 0.10 | 160.250 | 0.000 | 0.000 | ||
| 538 | 2024.12.12 10:15 | modify | 184 | 0.10 | 160.250 | 160.700 | 159.400 | ||
| 539 | 2024.12.12 10:30 | sell | 185 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 540 | 2024.12.12 10:30 | modify | 185 | 0.10 | 160.207 | 160.657 | 159.357 | ||
| 541 | 2024.12.12 10:45 | s/l | 174 | 0.10 | 160.010 | 160.010 | 161.310 | -28.50 | 1816.25 |
| 542 | 2024.12.12 10:45 | s/l | 175 | 0.10 | 160.023 | 160.023 | 161.323 | -28.49 | 1787.76 |
| 543 | 2024.12.12 10:45 | sell | 186 | 0.10 | 160.008 | 0.000 | 0.000 | ||
| 544 | 2024.12.12 10:45 | modify | 186 | 0.10 | 160.008 | 160.458 | 159.158 | ||
| 545 | 2024.12.12 11:00 | s/l | 171 | 0.10 | 159.897 | 159.897 | 161.197 | -28.49 | 1759.27 |
| 546 | 2024.12.12 11:00 | s/l | 172 | 0.10 | 159.856 | 159.856 | 161.156 | -28.50 | 1730.77 |
| 547 | 2024.12.12 11:00 | s/l | 173 | 0.10 | 159.923 | 159.923 | 161.223 | -28.50 | 1702.27 |
| 548 | 2024.12.12 11:00 | s/l | 180 | 0.10 | 159.949 | 159.949 | 161.249 | -28.49 | 1673.78 |
| 549 | 2024.12.12 11:00 | s/l | 181 | 0.10 | 159.963 | 159.963 | 161.263 | -28.49 | 1645.29 |
| 550 | 2024.12.12 11:00 | sell | 187 | 0.10 | 159.877 | 0.000 | 0.000 | ||
| 551 | 2024.12.12 11:00 | modify | 187 | 0.10 | 159.877 | 160.327 | 159.027 | ||
| 552 | 2024.12.12 11:15 | sell | 188 | 0.10 | 159.847 | 0.000 | 0.000 | ||
| 553 | 2024.12.12 11:15 | modify | 188 | 0.10 | 159.847 | 160.297 | 158.997 | ||
| 554 | 2024.12.12 11:30 | sell | 189 | 0.10 | 159.899 | 0.000 | 0.000 | ||
| 555 | 2024.12.12 11:30 | modify | 189 | 0.10 | 159.899 | 160.349 | 159.049 | ||
| 556 | 2024.12.12 11:45 | sell | 190 | 0.10 | 159.932 | 0.000 | 0.000 | ||
| 557 | 2024.12.12 11:45 | modify | 190 | 0.10 | 159.932 | 160.382 | 159.082 | ||
| 558 | 2024.12.12 12:00 | sell | 191 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 559 | 2024.12.12 12:00 | modify | 191 | 0.10 | 159.832 | 160.282 | 158.982 | ||
| 560 | 2024.12.12 12:15 | sell | 192 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 561 | 2024.12.12 12:15 | modify | 192 | 0.10 | 159.908 | 160.358 | 159.058 | ||
| 562 | 2024.12.12 12:30 | sell | 193 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 563 | 2024.12.12 12:30 | modify | 193 | 0.10 | 159.854 | 160.304 | 159.004 | ||
| 564 | 2024.12.12 12:45 | sell | 194 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 565 | 2024.12.12 12:45 | modify | 194 | 0.10 | 159.820 | 160.270 | 158.970 | ||
| 566 | 2024.12.12 13:00 | sell | 195 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 567 | 2024.12.12 13:00 | modify | 195 | 0.10 | 159.715 | 160.165 | 158.865 | ||
| 568 | 2024.12.12 13:15 | close | 195 | 0.10 | 159.595 | 160.165 | 158.865 | 7.59 | 1652.88 |
| 569 | 2024.12.12 13:15 | close | 194 | 0.10 | 159.595 | 160.270 | 158.970 | 14.24 | 1667.12 |
| 570 | 2024.12.12 13:15 | close | 193 | 0.10 | 159.595 | 160.304 | 159.004 | 16.39 | 1683.51 |
| 571 | 2024.12.12 13:15 | close | 192 | 0.10 | 159.595 | 160.358 | 159.058 | 19.81 | 1703.32 |
| 572 | 2024.12.12 13:15 | close | 191 | 0.10 | 159.595 | 160.282 | 158.982 | 15.00 | 1718.32 |
| 573 | 2024.12.12 13:15 | close | 190 | 0.10 | 159.595 | 160.382 | 159.082 | 21.33 | 1739.65 |
| 574 | 2024.12.12 13:15 | close | 189 | 0.10 | 159.595 | 160.349 | 159.049 | 19.24 | 1758.89 |
| 575 | 2024.12.12 13:15 | close | 188 | 0.10 | 159.595 | 160.297 | 158.997 | 15.95 | 1774.84 |
| 576 | 2024.12.12 13:15 | close | 187 | 0.10 | 159.595 | 160.327 | 159.027 | 17.84 | 1792.68 |
| 577 | 2024.12.12 13:15 | close | 186 | 0.10 | 159.595 | 160.458 | 159.158 | 26.13 | 1818.81 |
| 578 | 2024.12.12 13:15 | close | 185 | 0.10 | 159.595 | 160.657 | 159.357 | 38.73 | 1857.54 |
| 579 | 2024.12.12 13:15 | close | 184 | 0.10 | 159.595 | 160.700 | 159.400 | 41.45 | 1898.99 |
| 580 | 2024.12.12 13:15 | close | 183 | 0.10 | 159.595 | 160.751 | 159.451 | 44.68 | 1943.67 |
| 581 | 2024.12.12 13:15 | close | 182 | 0.10 | 159.595 | 160.755 | 159.455 | 44.93 | 1988.60 |
| 582 | 2024.12.12 13:15 | close | 179 | 0.10 | 159.595 | 160.712 | 159.412 | 42.21 | 2030.81 |
| 583 | 2024.12.12 13:15 | close | 178 | 0.10 | 159.595 | 160.653 | 159.353 | 38.47 | 2069.28 |
| 584 | 2024.12.12 13:15 | close | 177 | 0.10 | 159.595 | 160.788 | 159.488 | 47.02 | 2116.30 |
| 585 | 2024.12.12 13:15 | close | 176 | 0.10 | 159.595 | 160.808 | 159.508 | 48.28 | 2164.58 |
| 586 | 2024.12.13 07:00 | sell | 196 | 0.10 | 159.819 | 0.000 | 0.000 | ||
| 587 | 2024.12.13 07:00 | modify | 196 | 0.10 | 159.819 | 160.269 | 158.969 | ||
| 588 | 2024.12.13 07:15 | sell | 197 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 589 | 2024.12.13 07:15 | modify | 197 | 0.10 | 159.873 | 160.323 | 159.023 | ||
| 590 | 2024.12.13 07:30 | sell | 198 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 591 | 2024.12.13 07:30 | modify | 198 | 0.10 | 159.823 | 160.273 | 158.973 | ||
| 592 | 2024.12.13 07:45 | sell | 199 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 593 | 2024.12.13 07:45 | modify | 199 | 0.10 | 159.883 | 160.333 | 159.033 | ||
| 594 | 2024.12.13 08:00 | sell | 200 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 595 | 2024.12.13 08:00 | modify | 200 | 0.10 | 159.802 | 160.252 | 158.952 | ||
| 596 | 2024.12.13 08:15 | buy | 201 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 597 | 2024.12.13 08:15 | modify | 201 | 0.10 | 160.096 | 159.646 | 160.946 | ||
| 598 | 2024.12.13 08:30 | buy | 202 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 599 | 2024.12.13 08:30 | modify | 202 | 0.10 | 160.155 | 159.705 | 161.005 | ||
| 600 | 2024.12.13 08:45 | s/l | 196 | 0.10 | 160.269 | 160.269 | 158.969 | -28.48 | 2136.10 |
| 601 | 2024.12.13 08:45 | s/l | 197 | 0.10 | 160.323 | 160.323 | 159.023 | -28.48 | 2107.62 |
| 602 | 2024.12.13 08:45 | s/l | 198 | 0.10 | 160.273 | 160.273 | 158.973 | -28.47 | 2079.15 |
| 603 | 2024.12.13 08:45 | s/l | 199 | 0.10 | 160.333 | 160.333 | 159.033 | -28.48 | 2050.67 |
| 604 | 2024.12.13 08:45 | s/l | 200 | 0.10 | 160.252 | 160.252 | 158.952 | -28.48 | 2022.19 |
| 605 | 2024.12.13 08:45 | buy | 203 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 606 | 2024.12.13 08:45 | modify | 203 | 0.10 | 160.324 | 159.874 | 161.174 | ||
| 607 | 2024.12.13 09:00 | buy | 204 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 608 | 2024.12.13 09:00 | modify | 204 | 0.10 | 160.370 | 159.920 | 161.220 | ||
| 609 | 2024.12.13 09:15 | buy | 205 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 610 | 2024.12.13 09:15 | modify | 205 | 0.10 | 160.438 | 159.988 | 161.288 | ||
| 611 | 2024.12.13 09:30 | buy | 206 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 612 | 2024.12.13 09:30 | modify | 206 | 0.10 | 160.460 | 160.010 | 161.310 | ||
| 613 | 2024.12.13 09:45 | buy | 207 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 614 | 2024.12.13 09:45 | modify | 207 | 0.10 | 160.658 | 160.208 | 161.508 | ||
| 615 | 2024.12.13 10:00 | t/p | 201 | 0.10 | 160.946 | 159.646 | 160.946 | 53.82 | 2076.01 |
| 616 | 2024.12.13 10:00 | buy | 208 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 617 | 2024.12.13 10:00 | modify | 208 | 0.10 | 160.914 | 160.464 | 161.764 | ||
| 618 | 2024.12.13 10:15 | t/p | 202 | 0.10 | 161.005 | 159.705 | 161.005 | 53.82 | 2129.83 |
| 619 | 2024.12.13 10:15 | buy | 209 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 620 | 2024.12.13 10:15 | modify | 209 | 0.10 | 160.995 | 160.545 | 161.845 | ||
| 621 | 2024.12.13 10:30 | buy | 210 | 0.10 | 161.055 | 0.000 | 0.000 | ||
| 622 | 2024.12.13 10:30 | modify | 210 | 0.10 | 161.055 | 160.605 | 161.905 | ||
| 623 | 2024.12.13 10:45 | buy | 211 | 0.10 | 160.981 | 0.000 | 0.000 | ||
| 624 | 2024.12.13 10:45 | modify | 211 | 0.10 | 160.981 | 160.531 | 161.831 | ||
| 625 | 2024.12.13 11:00 | buy | 212 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 626 | 2024.12.13 11:00 | modify | 212 | 0.10 | 160.975 | 160.525 | 161.825 | ||
| 627 | 2024.12.13 11:15 | buy | 213 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 628 | 2024.12.13 11:15 | modify | 213 | 0.10 | 161.084 | 160.634 | 161.934 | ||
| 629 | 2024.12.13 11:30 | t/p | 203 | 0.10 | 161.174 | 159.874 | 161.174 | 53.82 | 2183.65 |
| 630 | 2024.12.13 11:30 | close | 213 | 0.10 | 161.103 | 160.634 | 161.934 | 1.20 | 2184.85 |
| 631 | 2024.12.13 11:30 | close | 212 | 0.10 | 161.103 | 160.525 | 161.825 | 8.11 | 2192.96 |
| 632 | 2024.12.13 11:30 | close | 211 | 0.10 | 161.103 | 160.531 | 161.831 | 7.73 | 2200.69 |
| 633 | 2024.12.13 11:30 | close | 210 | 0.10 | 161.103 | 160.605 | 161.905 | 3.04 | 2203.73 |
| 634 | 2024.12.13 11:30 | close | 209 | 0.10 | 161.103 | 160.545 | 161.845 | 6.84 | 2210.57 |
| 635 | 2024.12.13 11:30 | close | 208 | 0.10 | 161.103 | 160.464 | 161.764 | 11.97 | 2222.54 |
| 636 | 2024.12.13 11:30 | close | 207 | 0.10 | 161.103 | 160.208 | 161.508 | 28.18 | 2250.72 |
| 637 | 2024.12.13 11:30 | close | 206 | 0.10 | 161.103 | 160.010 | 161.310 | 40.71 | 2291.43 |
| 638 | 2024.12.13 11:30 | close | 205 | 0.10 | 161.103 | 159.988 | 161.288 | 42.11 | 2333.54 |
| 639 | 2024.12.13 11:30 | close | 204 | 0.10 | 161.103 | 159.920 | 161.220 | 46.41 | 2379.95 |
| 640 | 2024.12.16 07:00 | sell | 214 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 641 | 2024.12.16 07:00 | modify | 214 | 0.10 | 161.537 | 161.987 | 160.687 | ||
| 642 | 2024.12.16 07:15 | sell | 215 | 0.10 | 161.558 | 0.000 | 0.000 | ||
| 643 | 2024.12.16 07:15 | modify | 215 | 0.10 | 161.558 | 162.008 | 160.708 | ||
| 644 | 2024.12.16 07:30 | sell | 216 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 645 | 2024.12.16 07:30 | modify | 216 | 0.10 | 161.579 | 162.029 | 160.729 | ||
| 646 | 2024.12.16 07:45 | sell | 217 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 647 | 2024.12.16 07:45 | modify | 217 | 0.10 | 161.441 | 161.891 | 160.591 | ||
| 648 | 2024.12.16 08:00 | sell | 218 | 0.10 | 161.275 | 0.000 | 0.000 | ||
| 649 | 2024.12.16 08:00 | modify | 218 | 0.10 | 161.275 | 161.725 | 160.425 | ||
| 650 | 2024.12.16 08:15 | sell | 219 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 651 | 2024.12.16 08:15 | modify | 219 | 0.10 | 161.330 | 161.780 | 160.480 | ||
| 652 | 2024.12.16 08:30 | sell | 220 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 653 | 2024.12.16 08:30 | modify | 220 | 0.10 | 161.296 | 161.746 | 160.446 | ||
| 654 | 2024.12.16 08:45 | s/l | 218 | 0.10 | 161.725 | 161.725 | 160.425 | -28.48 | 2351.47 |
| 655 | 2024.12.16 08:45 | sell | 221 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 656 | 2024.12.16 08:45 | modify | 221 | 0.10 | 161.568 | 162.018 | 160.718 | ||
| 657 | 2024.12.16 09:00 | sell | 222 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 658 | 2024.12.16 09:00 | modify | 222 | 0.10 | 161.511 | 161.961 | 160.661 | ||
| 659 | 2024.12.16 09:15 | buy | 223 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 660 | 2024.12.16 09:15 | modify | 223 | 0.10 | 161.693 | 161.243 | 162.543 | ||
| 661 | 2024.12.16 09:30 | sell | 224 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 662 | 2024.12.16 09:30 | modify | 224 | 0.10 | 161.568 | 162.018 | 160.718 | ||
| 663 | 2024.12.16 09:45 | buy | 225 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 664 | 2024.12.16 09:45 | modify | 225 | 0.10 | 161.589 | 161.139 | 162.439 | ||
| 665 | 2024.12.16 10:00 | buy | 226 | 0.10 | 161.600 | 0.000 | 0.000 | ||
| 666 | 2024.12.16 10:00 | modify | 226 | 0.10 | 161.600 | 161.150 | 162.450 | ||
| 667 | 2024.12.16 10:15 | buy | 227 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 668 | 2024.12.16 10:15 | modify | 227 | 0.10 | 161.503 | 161.053 | 162.353 | ||
| 669 | 2024.12.16 10:30 | buy | 228 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 670 | 2024.12.16 10:30 | modify | 228 | 0.10 | 161.422 | 160.972 | 162.272 | ||
| 671 | 2024.12.16 10:45 | sell | 229 | 0.10 | 161.358 | 0.000 | 0.000 | ||
| 672 | 2024.12.16 10:45 | modify | 229 | 0.10 | 161.358 | 161.808 | 160.508 | ||
| 673 | 2024.12.16 11:00 | sell | 230 | 0.10 | 161.351 | 0.000 | 0.000 | ||
| 674 | 2024.12.16 11:00 | modify | 230 | 0.10 | 161.351 | 161.801 | 160.501 | ||
| 675 | 2024.12.16 11:15 | sell | 231 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 676 | 2024.12.16 11:15 | modify | 231 | 0.10 | 161.373 | 161.823 | 160.523 | ||
| 677 | 2024.12.16 11:30 | sell | 232 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 678 | 2024.12.16 11:30 | modify | 232 | 0.10 | 161.338 | 161.788 | 160.488 | ||
| 679 | 2024.12.16 11:45 | sell | 233 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 680 | 2024.12.16 11:45 | modify | 233 | 0.10 | 161.306 | 161.756 | 160.456 | ||
| 681 | 2024.12.16 12:00 | s/l | 223 | 0.10 | 161.243 | 161.243 | 162.543 | -28.50 | 2322.97 |
| 682 | 2024.12.16 12:00 | sell | 234 | 0.10 | 161.345 | 0.000 | 0.000 | ||
| 683 | 2024.12.16 12:00 | modify | 234 | 0.10 | 161.345 | 161.795 | 160.495 | ||
| 684 | 2024.12.16 12:15 | sell | 235 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 685 | 2024.12.16 12:15 | modify | 235 | 0.10 | 161.456 | 161.906 | 160.606 | ||
| 686 | 2024.12.16 12:30 | buy | 236 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 687 | 2024.12.16 12:30 | modify | 236 | 0.10 | 161.591 | 161.141 | 162.441 | ||
| 688 | 2024.12.16 12:45 | s/l | 219 | 0.10 | 161.780 | 161.780 | 160.480 | -28.48 | 2294.49 |
| 689 | 2024.12.16 12:45 | s/l | 220 | 0.10 | 161.746 | 161.746 | 160.446 | -28.48 | 2266.01 |
| 690 | 2024.12.16 12:45 | s/l | 232 | 0.10 | 161.788 | 161.788 | 160.488 | -28.48 | 2237.53 |
| 691 | 2024.12.16 12:45 | s/l | 233 | 0.10 | 161.756 | 161.756 | 160.456 | -28.48 | 2209.05 |
| 692 | 2024.12.16 12:45 | buy | 237 | 0.10 | 161.777 | 0.000 | 0.000 | ||
| 693 | 2024.12.16 12:45 | modify | 237 | 0.10 | 161.777 | 161.327 | 162.627 | ||
| 694 | 2024.12.16 13:00 | s/l | 229 | 0.10 | 161.808 | 161.808 | 160.508 | -28.47 | 2180.58 |
| 695 | 2024.12.16 13:00 | s/l | 230 | 0.10 | 161.801 | 161.801 | 160.501 | -28.48 | 2152.10 |
| 696 | 2024.12.16 13:00 | s/l | 234 | 0.10 | 161.795 | 161.795 | 160.495 | -28.48 | 2123.62 |
| 697 | 2024.12.16 13:00 | buy | 238 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 698 | 2024.12.16 13:00 | modify | 238 | 0.10 | 161.673 | 161.223 | 162.523 | ||
| 699 | 2024.12.16 13:15 | buy | 239 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 700 | 2024.12.16 13:15 | modify | 239 | 0.10 | 161.766 | 161.316 | 162.616 | ||
| 701 | 2024.12.16 13:30 | s/l | 231 | 0.10 | 161.823 | 161.823 | 160.523 | -28.48 | 2095.14 |
| 702 | 2024.12.16 13:30 | buy | 240 | 0.10 | 161.803 | 0.000 | 0.000 | ||
| 703 | 2024.12.16 13:30 | modify | 240 | 0.10 | 161.803 | 161.353 | 162.653 | ||
| 704 | 2024.12.16 13:45 | close | 240 | 0.10 | 161.716 | 161.353 | 162.653 | -5.51 | 2089.63 |
| 705 | 2024.12.16 13:45 | close | 239 | 0.10 | 161.716 | 161.316 | 162.616 | -3.17 | 2086.46 |
| 706 | 2024.12.16 13:45 | close | 238 | 0.10 | 161.716 | 161.223 | 162.523 | 2.72 | 2089.18 |
| 707 | 2024.12.16 13:45 | close | 237 | 0.10 | 161.716 | 161.327 | 162.627 | -3.86 | 2085.32 |
| 708 | 2024.12.16 13:45 | close | 236 | 0.10 | 161.716 | 161.141 | 162.441 | 7.91 | 2093.23 |
| 709 | 2024.12.16 13:45 | close | 235 | 0.10 | 161.746 | 161.906 | 160.606 | -18.35 | 2074.88 |
| 710 | 2024.12.16 13:45 | close | 228 | 0.10 | 161.716 | 160.972 | 162.272 | 18.61 | 2093.49 |
| 711 | 2024.12.16 13:45 | close | 227 | 0.10 | 161.716 | 161.053 | 162.353 | 13.48 | 2106.97 |
| 712 | 2024.12.16 13:45 | close | 226 | 0.10 | 161.716 | 161.150 | 162.450 | 7.34 | 2114.31 |
| 713 | 2024.12.16 13:45 | close | 225 | 0.10 | 161.716 | 161.139 | 162.439 | 8.04 | 2122.35 |
| 714 | 2024.12.16 13:45 | close | 224 | 0.10 | 161.746 | 162.018 | 160.718 | -11.27 | 2111.08 |
| 715 | 2024.12.16 13:45 | close | 222 | 0.10 | 161.746 | 161.961 | 160.661 | -14.87 | 2096.21 |
| 716 | 2024.12.16 13:45 | close | 221 | 0.10 | 161.746 | 162.018 | 160.718 | -11.27 | 2084.94 |
| 717 | 2024.12.16 13:45 | close | 217 | 0.10 | 161.746 | 161.891 | 160.591 | -19.30 | 2065.64 |
| 718 | 2024.12.16 13:45 | close | 216 | 0.10 | 161.746 | 162.029 | 160.729 | -10.57 | 2055.07 |
| 719 | 2024.12.16 13:45 | close | 215 | 0.10 | 161.746 | 162.008 | 160.708 | -11.90 | 2043.17 |
| 720 | 2024.12.16 13:45 | close | 214 | 0.10 | 161.746 | 161.987 | 160.687 | -13.23 | 2029.94 |
| 721 | 2024.12.17 07:00 | sell | 241 | 0.10 | 161.894 | 0.000 | 0.000 | ||
| 722 | 2024.12.17 07:00 | modify | 241 | 0.10 | 161.894 | 162.344 | 161.044 | ||
| 723 | 2024.12.17 07:15 | sell | 242 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 724 | 2024.12.17 07:15 | modify | 242 | 0.10 | 161.834 | 162.284 | 160.984 | ||
| 725 | 2024.12.17 07:30 | sell | 243 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 726 | 2024.12.17 07:30 | modify | 243 | 0.10 | 161.907 | 162.357 | 161.057 | ||
| 727 | 2024.12.17 07:45 | sell | 244 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 728 | 2024.12.17 07:45 | modify | 244 | 0.10 | 161.654 | 162.104 | 160.804 | ||
| 729 | 2024.12.17 08:00 | sell | 245 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 730 | 2024.12.17 08:00 | modify | 245 | 0.10 | 161.731 | 162.181 | 160.881 | ||
| 731 | 2024.12.17 08:15 | sell | 246 | 0.10 | 161.747 | 0.000 | 0.000 | ||
| 732 | 2024.12.17 08:15 | modify | 246 | 0.10 | 161.747 | 162.197 | 160.897 | ||
| 733 | 2024.12.17 08:30 | sell | 247 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 734 | 2024.12.17 08:30 | modify | 247 | 0.10 | 161.676 | 162.126 | 160.826 | ||
| 735 | 2024.12.17 08:45 | sell | 248 | 0.10 | 161.384 | 0.000 | 0.000 | ||
| 736 | 2024.12.17 08:45 | modify | 248 | 0.10 | 161.384 | 161.834 | 160.534 | ||
| 737 | 2024.12.17 09:00 | sell | 249 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 738 | 2024.12.17 09:00 | modify | 249 | 0.10 | 161.369 | 161.819 | 160.519 | ||
| 739 | 2024.12.17 09:15 | close | 249 | 0.10 | 161.315 | 161.819 | 160.519 | 3.42 | 2033.36 |
| 740 | 2024.12.17 09:15 | close | 248 | 0.10 | 161.315 | 161.834 | 160.534 | 4.37 | 2037.73 |
| 741 | 2024.12.17 09:15 | close | 247 | 0.10 | 161.315 | 162.126 | 160.826 | 22.85 | 2060.58 |
| 742 | 2024.12.17 09:15 | close | 246 | 0.10 | 161.315 | 162.197 | 160.897 | 27.34 | 2087.92 |
| 743 | 2024.12.17 09:15 | close | 245 | 0.10 | 161.315 | 162.181 | 160.881 | 26.33 | 2114.25 |
| 744 | 2024.12.17 09:15 | close | 244 | 0.10 | 161.315 | 162.104 | 160.804 | 21.46 | 2135.71 |
| 745 | 2024.12.17 09:15 | close | 243 | 0.10 | 161.315 | 162.357 | 161.057 | 37.47 | 2173.18 |
| 746 | 2024.12.17 09:15 | close | 242 | 0.10 | 161.315 | 162.284 | 160.984 | 32.85 | 2206.03 |
| 747 | 2024.12.17 09:15 | close | 241 | 0.10 | 161.315 | 162.344 | 161.044 | 36.64 | 2242.67 |
| 748 | 2024.12.18 07:00 | buy | 250 | 0.10 | 161.348 | 0.000 | 0.000 | ||
| 749 | 2024.12.18 07:00 | modify | 250 | 0.10 | 161.348 | 160.898 | 162.198 | ||
| 750 | 2024.12.18 07:15 | buy | 251 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 751 | 2024.12.18 07:15 | modify | 251 | 0.10 | 161.307 | 160.857 | 162.157 | ||
| 752 | 2024.12.18 07:30 | buy | 252 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 753 | 2024.12.18 07:30 | modify | 252 | 0.10 | 161.214 | 160.764 | 162.064 | ||
| 754 | 2024.12.18 07:45 | buy | 253 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 755 | 2024.12.18 07:45 | modify | 253 | 0.10 | 161.300 | 160.850 | 162.150 | ||
| 756 | 2024.12.18 08:00 | buy | 254 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 757 | 2024.12.18 08:00 | modify | 254 | 0.10 | 161.234 | 160.784 | 162.084 | ||
| 758 | 2024.12.18 08:15 | sell | 255 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 759 | 2024.12.18 08:15 | modify | 255 | 0.10 | 161.082 | 161.532 | 160.232 | ||
| 760 | 2024.12.18 08:30 | sell | 256 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 761 | 2024.12.18 08:30 | modify | 256 | 0.10 | 161.118 | 161.568 | 160.268 | ||
| 762 | 2024.12.18 08:45 | buy | 257 | 0.10 | 161.217 | 0.000 | 0.000 | ||
| 763 | 2024.12.18 08:45 | modify | 257 | 0.10 | 161.217 | 160.767 | 162.067 | ||
| 764 | 2024.12.18 09:00 | sell | 258 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 765 | 2024.12.18 09:00 | modify | 258 | 0.10 | 161.133 | 161.583 | 160.283 | ||
| 766 | 2024.12.18 09:15 | buy | 259 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 767 | 2024.12.18 09:15 | modify | 259 | 0.10 | 161.334 | 160.884 | 162.184 | ||
| 768 | 2024.12.18 09:30 | buy | 260 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 769 | 2024.12.18 09:30 | modify | 260 | 0.10 | 161.323 | 160.873 | 162.173 | ||
| 770 | 2024.12.18 09:45 | buy | 261 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 771 | 2024.12.18 09:45 | modify | 261 | 0.10 | 161.336 | 160.886 | 162.186 | ||
| 772 | 2024.12.18 10:00 | buy | 262 | 0.10 | 161.253 | 0.000 | 0.000 | ||
| 773 | 2024.12.18 10:00 | modify | 262 | 0.10 | 161.253 | 160.803 | 162.103 | ||
| 774 | 2024.12.18 10:15 | buy | 263 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 775 | 2024.12.18 10:15 | modify | 263 | 0.10 | 161.235 | 160.785 | 162.085 | ||
| 776 | 2024.12.18 10:30 | buy | 264 | 0.10 | 161.230 | 0.000 | 0.000 | ||
| 777 | 2024.12.18 10:30 | modify | 264 | 0.10 | 161.230 | 160.780 | 162.080 | ||
| 778 | 2024.12.18 10:45 | buy | 265 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 779 | 2024.12.18 10:45 | modify | 265 | 0.10 | 161.311 | 160.861 | 162.161 | ||
| 780 | 2024.12.18 11:00 | buy | 266 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 781 | 2024.12.18 11:00 | modify | 266 | 0.10 | 161.254 | 160.804 | 162.104 | ||
| 782 | 2024.12.18 11:30 | sell | 267 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 783 | 2024.12.18 11:30 | modify | 267 | 0.10 | 161.264 | 161.714 | 160.414 | ||
| 784 | 2024.12.18 11:45 | buy | 268 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 785 | 2024.12.18 11:45 | modify | 268 | 0.10 | 161.359 | 160.909 | 162.209 | ||
| 786 | 2024.12.18 12:00 | buy | 269 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 787 | 2024.12.18 12:00 | modify | 269 | 0.10 | 161.322 | 160.872 | 162.172 | ||
| 788 | 2024.12.18 12:15 | buy | 270 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 789 | 2024.12.18 12:15 | modify | 270 | 0.10 | 161.294 | 160.844 | 162.144 | ||
| 790 | 2024.12.18 12:30 | buy | 271 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 791 | 2024.12.18 12:30 | modify | 271 | 0.10 | 161.277 | 160.827 | 162.127 | ||
| 792 | 2024.12.18 12:45 | buy | 272 | 0.10 | 161.312 | 0.000 | 0.000 | ||
| 793 | 2024.12.18 12:45 | modify | 272 | 0.10 | 161.312 | 160.862 | 162.162 | ||
| 794 | 2024.12.18 13:00 | buy | 273 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 795 | 2024.12.18 13:00 | modify | 273 | 0.10 | 161.401 | 160.951 | 162.251 | ||
| 796 | 2024.12.18 13:15 | s/l | 255 | 0.10 | 161.532 | 161.532 | 160.232 | -28.48 | 2214.19 |
| 797 | 2024.12.18 13:15 | s/l | 256 | 0.10 | 161.568 | 161.568 | 160.268 | -28.47 | 2185.72 |
| 798 | 2024.12.18 13:15 | s/l | 258 | 0.10 | 161.583 | 161.583 | 160.283 | -28.47 | 2157.25 |
| 799 | 2024.12.18 13:15 | buy | 274 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 800 | 2024.12.18 13:15 | modify | 274 | 0.10 | 161.545 | 161.095 | 162.395 | ||
| 801 | 2024.12.18 13:30 | buy | 275 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 802 | 2024.12.18 13:30 | modify | 275 | 0.10 | 161.433 | 160.983 | 162.283 | ||
| 803 | 2024.12.18 13:45 | buy | 276 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 804 | 2024.12.18 13:45 | modify | 276 | 0.10 | 161.456 | 161.006 | 162.306 | ||
| 805 | 2024.12.18 15:00 | close | 276 | 0.10 | 161.411 | 161.006 | 162.306 | -2.85 | 2154.40 |
| 806 | 2024.12.18 15:00 | close | 275 | 0.10 | 161.411 | 160.983 | 162.283 | -1.39 | 2153.01 |
| 807 | 2024.12.18 15:00 | close | 274 | 0.10 | 161.411 | 161.095 | 162.395 | -8.49 | 2144.52 |
| 808 | 2024.12.18 15:00 | close | 273 | 0.10 | 161.411 | 160.951 | 162.251 | 0.63 | 2145.15 |
| 809 | 2024.12.18 15:00 | close | 272 | 0.10 | 161.411 | 160.862 | 162.162 | 6.27 | 2151.42 |
| 810 | 2024.12.18 15:00 | close | 271 | 0.10 | 161.411 | 160.827 | 162.127 | 8.48 | 2159.90 |
| 811 | 2024.12.18 15:00 | close | 270 | 0.10 | 161.411 | 160.844 | 162.144 | 7.41 | 2167.31 |
| 812 | 2024.12.18 15:00 | close | 269 | 0.10 | 161.411 | 160.872 | 162.172 | 5.63 | 2172.94 |
| 813 | 2024.12.18 15:00 | close | 268 | 0.10 | 161.411 | 160.909 | 162.209 | 3.29 | 2176.23 |
| 814 | 2024.12.18 15:00 | close | 267 | 0.10 | 161.441 | 161.714 | 160.414 | -11.20 | 2165.03 |
| 815 | 2024.12.18 15:00 | close | 266 | 0.10 | 161.411 | 160.804 | 162.104 | 9.94 | 2174.97 |
| 816 | 2024.12.18 15:00 | close | 265 | 0.10 | 161.411 | 160.861 | 162.161 | 6.33 | 2181.30 |
| 817 | 2024.12.18 15:00 | close | 264 | 0.10 | 161.411 | 160.780 | 162.080 | 11.46 | 2192.76 |
| 818 | 2024.12.18 15:00 | close | 263 | 0.10 | 161.411 | 160.785 | 162.085 | 11.14 | 2203.90 |
| 819 | 2024.12.18 15:00 | close | 262 | 0.10 | 161.411 | 160.803 | 162.103 | 10.00 | 2213.90 |
| 820 | 2024.12.18 15:00 | close | 261 | 0.10 | 161.411 | 160.886 | 162.186 | 4.75 | 2218.65 |
| 821 | 2024.12.18 15:00 | close | 260 | 0.10 | 161.411 | 160.873 | 162.173 | 5.57 | 2224.22 |
| 822 | 2024.12.18 15:00 | close | 259 | 0.10 | 161.411 | 160.884 | 162.184 | 4.87 | 2229.09 |
| 823 | 2024.12.18 15:00 | close | 257 | 0.10 | 161.411 | 160.767 | 162.067 | 12.28 | 2241.37 |
| 824 | 2024.12.18 15:00 | close | 254 | 0.10 | 161.411 | 160.784 | 162.084 | 11.21 | 2252.58 |
| 825 | 2024.12.18 15:00 | close | 253 | 0.10 | 161.411 | 160.850 | 162.150 | 7.03 | 2259.61 |
| 826 | 2024.12.18 15:00 | close | 252 | 0.10 | 161.411 | 160.764 | 162.064 | 12.47 | 2272.08 |
| 827 | 2024.12.18 15:00 | close | 251 | 0.10 | 161.411 | 160.857 | 162.157 | 6.58 | 2278.66 |
| 828 | 2024.12.18 15:00 | close | 250 | 0.10 | 161.411 | 160.898 | 162.198 | 3.99 | 2282.65 |
| 829 | 2024.12.19 07:00 | buy | 277 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 830 | 2024.12.19 07:00 | modify | 277 | 0.10 | 162.144 | 161.694 | 162.994 | ||
| 831 | 2024.12.19 07:15 | buy | 278 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 832 | 2024.12.19 07:15 | modify | 278 | 0.10 | 162.920 | 162.470 | 163.770 | ||
| 833 | 2024.12.19 07:30 | buy | 279 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 834 | 2024.12.19 07:30 | modify | 279 | 0.10 | 162.751 | 162.301 | 163.601 | ||
| 835 | 2024.12.19 07:45 | buy | 280 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 836 | 2024.12.19 07:45 | modify | 280 | 0.10 | 162.652 | 162.202 | 163.502 | ||
| 837 | 2024.12.19 08:00 | s/l | 278 | 0.10 | 162.470 | 162.470 | 163.770 | -28.50 | 2254.15 |
| 838 | 2024.12.19 08:00 | buy | 281 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 839 | 2024.12.19 08:00 | modify | 281 | 0.10 | 162.682 | 162.232 | 163.532 | ||
| 840 | 2024.12.19 08:15 | buy | 282 | 0.10 | 162.810 | 0.000 | 0.000 | ||
| 841 | 2024.12.19 08:15 | modify | 282 | 0.10 | 162.810 | 162.360 | 163.660 | ||
| 842 | 2024.12.19 08:30 | t/p | 277 | 0.10 | 162.994 | 161.694 | 162.994 | 53.82 | 2307.97 |
| 843 | 2024.12.19 08:30 | buy | 283 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 844 | 2024.12.19 08:30 | modify | 283 | 0.10 | 163.105 | 162.655 | 163.955 | ||
| 845 | 2024.12.19 08:45 | buy | 284 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 846 | 2024.12.19 08:45 | modify | 284 | 0.10 | 163.331 | 162.881 | 164.181 | ||
| 847 | 2024.12.19 09:00 | s/l | 284 | 0.10 | 162.881 | 162.881 | 164.181 | -28.49 | 2279.48 |
| 848 | 2024.12.19 09:00 | buy | 285 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 849 | 2024.12.19 09:00 | modify | 285 | 0.10 | 163.307 | 162.857 | 164.157 | ||
| 850 | 2024.12.19 09:15 | t/p | 279 | 0.10 | 163.601 | 162.301 | 163.601 | 53.82 | 2333.30 |
| 851 | 2024.12.19 09:15 | t/p | 280 | 0.10 | 163.502 | 162.202 | 163.502 | 53.82 | 2387.12 |
| 852 | 2024.12.19 09:15 | t/p | 281 | 0.10 | 163.532 | 162.232 | 163.532 | 53.82 | 2440.94 |
| 853 | 2024.12.19 09:15 | t/p | 282 | 0.10 | 163.660 | 162.360 | 163.660 | 53.82 | 2494.76 |
| 854 | 2024.12.19 09:15 | close | 285 | 0.10 | 163.502 | 162.857 | 164.157 | 12.35 | 2507.11 |
| 855 | 2024.12.19 09:15 | close | 283 | 0.10 | 163.502 | 162.655 | 163.955 | 25.14 | 2532.25 |
| 856 | 2024.12.20 07:00 | sell | 286 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 857 | 2024.12.20 07:00 | modify | 286 | 0.10 | 162.865 | 163.315 | 162.015 | ||
| 858 | 2024.12.20 07:15 | sell | 287 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 859 | 2024.12.20 07:15 | modify | 287 | 0.10 | 162.751 | 163.201 | 161.901 | ||
| 860 | 2024.12.20 07:30 | buy | 288 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 861 | 2024.12.20 07:30 | modify | 288 | 0.10 | 162.863 | 162.413 | 163.713 | ||
| 862 | 2024.12.20 07:45 | buy | 289 | 0.10 | 162.903 | 0.000 | 0.000 | ||
| 863 | 2024.12.20 07:45 | modify | 289 | 0.10 | 162.903 | 162.453 | 163.753 | ||
| 864 | 2024.12.20 08:00 | buy | 290 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 865 | 2024.12.20 08:00 | modify | 290 | 0.10 | 162.858 | 162.408 | 163.708 | ||
| 866 | 2024.12.20 08:15 | buy | 291 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 867 | 2024.12.20 08:15 | modify | 291 | 0.10 | 162.966 | 162.516 | 163.816 | ||
| 868 | 2024.12.20 08:30 | buy | 292 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 869 | 2024.12.20 08:30 | modify | 292 | 0.10 | 163.082 | 162.632 | 163.932 | ||
| 870 | 2024.12.20 08:45 | s/l | 287 | 0.10 | 163.201 | 163.201 | 161.901 | -28.47 | 2503.78 |
| 871 | 2024.12.20 08:45 | buy | 293 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 872 | 2024.12.20 08:45 | modify | 293 | 0.10 | 163.051 | 162.601 | 163.901 | ||
| 873 | 2024.12.20 09:00 | buy | 294 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 874 | 2024.12.20 09:00 | modify | 294 | 0.10 | 163.069 | 162.619 | 163.919 | ||
| 875 | 2024.12.20 09:15 | sell | 295 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 876 | 2024.12.20 09:15 | modify | 295 | 0.10 | 162.730 | 163.180 | 161.880 | ||
| 877 | 2024.12.20 09:30 | sell | 296 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 878 | 2024.12.20 09:30 | modify | 296 | 0.10 | 162.732 | 163.182 | 161.882 | ||
| 879 | 2024.12.20 09:45 | sell | 297 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 880 | 2024.12.20 09:45 | modify | 297 | 0.10 | 162.648 | 163.098 | 161.798 | ||
| 881 | 2024.12.20 10:00 | s/l | 291 | 0.10 | 162.516 | 162.516 | 163.816 | -28.49 | 2475.29 |
| 882 | 2024.12.20 10:00 | s/l | 292 | 0.10 | 162.632 | 162.632 | 163.932 | -28.49 | 2446.80 |
| 883 | 2024.12.20 10:00 | s/l | 293 | 0.10 | 162.601 | 162.601 | 163.901 | -28.49 | 2418.31 |
| 884 | 2024.12.20 10:00 | s/l | 294 | 0.10 | 162.619 | 162.619 | 163.919 | -28.49 | 2389.82 |
| 885 | 2024.12.20 10:00 | sell | 298 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 886 | 2024.12.20 10:00 | modify | 298 | 0.10 | 162.715 | 163.165 | 161.865 | ||
| 887 | 2024.12.20 10:15 | sell | 299 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 888 | 2024.12.20 10:15 | modify | 299 | 0.10 | 162.713 | 163.163 | 161.863 | ||
| 889 | 2024.12.20 10:30 | sell | 300 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 890 | 2024.12.20 10:30 | modify | 300 | 0.10 | 162.702 | 163.152 | 161.852 | ||
| 891 | 2024.12.20 10:45 | sell | 301 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 892 | 2024.12.20 10:45 | modify | 301 | 0.10 | 162.811 | 163.261 | 161.961 | ||
| 893 | 2024.12.20 11:00 | sell | 302 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 894 | 2024.12.20 11:00 | modify | 302 | 0.10 | 162.880 | 163.330 | 162.030 | ||
| 895 | 2024.12.20 11:15 | buy | 303 | 0.10 | 162.849 | 0.000 | 0.000 | ||
| 896 | 2024.12.20 11:15 | modify | 303 | 0.10 | 162.849 | 162.399 | 163.699 | ||
| 897 | 2024.12.20 11:30 | buy | 304 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 898 | 2024.12.20 11:30 | modify | 304 | 0.10 | 162.909 | 162.459 | 163.759 | ||
| 899 | 2024.12.20 11:45 | buy | 305 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 900 | 2024.12.20 11:45 | modify | 305 | 0.10 | 162.848 | 162.398 | 163.698 | ||
| 901 | 2024.12.20 12:00 | buy | 306 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 902 | 2024.12.20 12:00 | modify | 306 | 0.10 | 162.939 | 162.489 | 163.789 | ||
| 903 | 2024.12.20 12:15 | buy | 307 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 904 | 2024.12.20 12:15 | modify | 307 | 0.10 | 162.949 | 162.499 | 163.799 | ||
| 905 | 2024.12.20 12:30 | buy | 308 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 906 | 2024.12.20 12:30 | modify | 308 | 0.10 | 162.898 | 162.448 | 163.748 | ||
| 907 | 2024.12.20 12:45 | buy | 309 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 908 | 2024.12.20 12:45 | modify | 309 | 0.10 | 162.959 | 162.509 | 163.809 | ||
| 909 | 2024.12.20 13:00 | sell | 310 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 910 | 2024.12.20 13:00 | modify | 310 | 0.10 | 162.835 | 163.285 | 161.985 | ||
| 911 | 2024.12.20 13:15 | buy | 311 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 912 | 2024.12.20 13:15 | modify | 311 | 0.10 | 162.958 | 162.508 | 163.808 | ||
| 913 | 2024.12.20 13:30 | buy | 312 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 914 | 2024.12.20 13:30 | modify | 312 | 0.10 | 162.913 | 162.463 | 163.763 | ||
| 915 | 2024.12.20 13:45 | buy | 313 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 916 | 2024.12.20 13:45 | modify | 313 | 0.10 | 162.926 | 162.476 | 163.776 | ||
| 917 | 2024.12.20 14:30 | s/l | 309 | 0.10 | 162.509 | 162.509 | 163.809 | -28.50 | 2361.32 |
| 918 | 2024.12.20 14:30 | s/l | 311 | 0.10 | 162.508 | 162.508 | 163.808 | -28.49 | 2332.83 |
| 919 | 2024.12.20 15:00 | close | 313 | 0.10 | 162.746 | 162.476 | 163.776 | -11.40 | 2321.43 |
| 920 | 2024.12.20 15:00 | close | 312 | 0.10 | 162.746 | 162.463 | 163.763 | -10.57 | 2310.86 |
| 921 | 2024.12.20 15:00 | close | 310 | 0.10 | 162.776 | 163.285 | 161.985 | 3.73 | 2314.59 |
| 922 | 2024.12.20 15:00 | close | 308 | 0.10 | 162.746 | 162.448 | 163.748 | -9.62 | 2304.97 |
| 923 | 2024.12.20 15:00 | close | 307 | 0.10 | 162.746 | 162.499 | 163.799 | -12.85 | 2292.12 |
| 924 | 2024.12.20 15:00 | close | 306 | 0.10 | 162.746 | 162.489 | 163.789 | -12.22 | 2279.90 |
| 925 | 2024.12.20 15:00 | close | 305 | 0.10 | 162.746 | 162.398 | 163.698 | -6.46 | 2273.44 |
| 926 | 2024.12.20 15:00 | close | 304 | 0.10 | 162.746 | 162.459 | 163.759 | -10.32 | 2263.12 |
| 927 | 2024.12.20 15:00 | close | 303 | 0.10 | 162.746 | 162.399 | 163.699 | -6.52 | 2256.60 |
| 928 | 2024.12.20 15:00 | close | 302 | 0.10 | 162.776 | 163.330 | 162.030 | 6.58 | 2263.18 |
| 929 | 2024.12.20 15:00 | close | 301 | 0.10 | 162.776 | 163.261 | 161.961 | 2.21 | 2265.39 |
| 930 | 2024.12.20 15:00 | close | 300 | 0.10 | 162.776 | 163.152 | 161.852 | -4.68 | 2260.71 |
| 931 | 2024.12.20 15:00 | close | 299 | 0.10 | 162.776 | 163.163 | 161.863 | -3.99 | 2256.72 |
| 932 | 2024.12.20 15:00 | close | 298 | 0.10 | 162.776 | 163.165 | 161.865 | -3.86 | 2252.86 |
| 933 | 2024.12.20 15:00 | close | 297 | 0.10 | 162.776 | 163.098 | 161.798 | -8.10 | 2244.76 |
| 934 | 2024.12.20 15:00 | close | 296 | 0.10 | 162.776 | 163.182 | 161.882 | -2.79 | 2241.97 |
| 935 | 2024.12.20 15:00 | close | 295 | 0.10 | 162.776 | 163.180 | 161.880 | -2.91 | 2239.06 |
| 936 | 2024.12.20 15:00 | close | 290 | 0.10 | 162.746 | 162.408 | 163.708 | -7.09 | 2231.97 |
| 937 | 2024.12.20 15:00 | close | 289 | 0.10 | 162.746 | 162.453 | 163.753 | -9.94 | 2222.03 |
| 938 | 2024.12.20 15:00 | close | 288 | 0.10 | 162.746 | 162.413 | 163.713 | -7.41 | 2214.62 |
| 939 | 2024.12.20 15:00 | close | 286 | 0.10 | 162.776 | 163.315 | 162.015 | 5.63 | 2220.25 |
| 940 | 2024.12.23 07:00 | sell | 314 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 941 | 2024.12.23 07:00 | modify | 314 | 0.10 | 163.388 | 163.838 | 162.538 | ||
| 942 | 2024.12.23 07:15 | buy | 315 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 943 | 2024.12.23 07:15 | modify | 315 | 0.10 | 163.603 | 163.153 | 164.453 | ||
| 944 | 2024.12.23 07:30 | sell | 316 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 945 | 2024.12.23 07:30 | modify | 316 | 0.10 | 163.509 | 163.959 | 162.659 | ||
| 946 | 2024.12.23 07:45 | sell | 317 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 947 | 2024.12.23 07:45 | modify | 317 | 0.10 | 163.313 | 163.763 | 162.463 | ||
| 948 | 2024.12.23 08:00 | sell | 318 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 949 | 2024.12.23 08:00 | modify | 318 | 0.10 | 163.243 | 163.693 | 162.393 | ||
| 950 | 2024.12.23 08:15 | s/l | 315 | 0.10 | 163.153 | 163.153 | 164.453 | -28.49 | 2191.76 |
| 951 | 2024.12.23 08:15 | sell | 319 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 952 | 2024.12.23 08:15 | modify | 319 | 0.10 | 163.172 | 163.622 | 162.322 | ||
| 953 | 2024.12.23 08:30 | sell | 320 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 954 | 2024.12.23 08:30 | modify | 320 | 0.10 | 163.000 | 163.450 | 162.150 | ||
| 955 | 2024.12.23 08:45 | sell | 321 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 956 | 2024.12.23 08:45 | modify | 321 | 0.10 | 162.977 | 163.427 | 162.127 | ||
| 957 | 2024.12.23 09:00 | sell | 322 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 958 | 2024.12.23 09:00 | modify | 322 | 0.10 | 163.092 | 163.542 | 162.242 | ||
| 959 | 2024.12.23 09:15 | sell | 323 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 960 | 2024.12.23 09:15 | modify | 323 | 0.10 | 163.061 | 163.511 | 162.211 | ||
| 961 | 2024.12.23 09:30 | sell | 324 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 962 | 2024.12.23 09:30 | modify | 324 | 0.10 | 163.179 | 163.629 | 162.329 | ||
| 963 | 2024.12.23 09:45 | sell | 325 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 964 | 2024.12.23 09:45 | modify | 325 | 0.10 | 163.058 | 163.508 | 162.208 | ||
| 965 | 2024.12.23 10:00 | sell | 326 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 966 | 2024.12.23 10:00 | modify | 326 | 0.10 | 163.067 | 163.517 | 162.217 | ||
| 967 | 2024.12.23 10:15 | sell | 327 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 968 | 2024.12.23 10:15 | modify | 327 | 0.10 | 163.103 | 163.553 | 162.253 | ||
| 969 | 2024.12.23 10:30 | buy | 328 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 970 | 2024.12.23 10:30 | modify | 328 | 0.10 | 163.051 | 162.601 | 163.901 | ||
| 971 | 2024.12.23 10:45 | sell | 329 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 972 | 2024.12.23 10:45 | modify | 329 | 0.10 | 162.964 | 163.414 | 162.114 | ||
| 973 | 2024.12.23 11:00 | sell | 330 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 974 | 2024.12.23 11:00 | modify | 330 | 0.10 | 162.913 | 163.363 | 162.063 | ||
| 975 | 2024.12.23 11:15 | sell | 331 | 0.10 | 162.986 | 0.000 | 0.000 | ||
| 976 | 2024.12.23 11:15 | modify | 331 | 0.10 | 162.986 | 163.436 | 162.136 | ||
| 977 | 2024.12.23 11:30 | sell | 332 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 978 | 2024.12.23 11:30 | modify | 332 | 0.10 | 163.034 | 163.484 | 162.184 | ||
| 979 | 2024.12.23 11:45 | sell | 333 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 980 | 2024.12.23 11:45 | modify | 333 | 0.10 | 162.951 | 163.401 | 162.101 | ||
| 981 | 2024.12.23 12:00 | buy | 334 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 982 | 2024.12.23 12:00 | modify | 334 | 0.10 | 163.129 | 162.679 | 163.979 | ||
| 983 | 2024.12.23 12:15 | sell | 335 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 984 | 2024.12.23 12:15 | modify | 335 | 0.10 | 163.042 | 163.492 | 162.192 | ||
| 985 | 2024.12.23 12:30 | buy | 336 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 986 | 2024.12.23 12:30 | modify | 336 | 0.10 | 163.169 | 162.719 | 164.019 | ||
| 987 | 2024.12.23 12:45 | buy | 337 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 988 | 2024.12.23 12:45 | modify | 337 | 0.10 | 163.295 | 162.845 | 164.145 | ||
| 989 | 2024.12.23 13:00 | s/l | 320 | 0.10 | 163.450 | 163.450 | 162.150 | -28.48 | 2163.28 |
| 990 | 2024.12.23 13:00 | s/l | 321 | 0.10 | 163.427 | 163.427 | 162.127 | -28.48 | 2134.80 |
| 991 | 2024.12.23 13:00 | s/l | 329 | 0.10 | 163.414 | 163.414 | 162.114 | -28.47 | 2106.33 |
| 992 | 2024.12.23 13:00 | s/l | 330 | 0.10 | 163.363 | 163.363 | 162.063 | -28.48 | 2077.85 |
| 993 | 2024.12.23 13:00 | s/l | 331 | 0.10 | 163.436 | 163.436 | 162.136 | -28.48 | 2049.37 |
| 994 | 2024.12.23 13:00 | s/l | 333 | 0.10 | 163.401 | 163.401 | 162.101 | -28.48 | 2020.89 |
| 995 | 2024.12.23 13:00 | buy | 338 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 996 | 2024.12.23 13:00 | modify | 338 | 0.10 | 163.360 | 162.910 | 164.210 | ||
| 997 | 2024.12.23 13:15 | buy | 339 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 998 | 2024.12.23 13:15 | modify | 339 | 0.10 | 163.356 | 162.906 | 164.206 | ||
| 999 | 2024.12.23 13:30 | buy | 340 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 1000 | 2024.12.23 13:30 | modify | 340 | 0.10 | 163.383 | 162.933 | 164.233 | ||
| 1001 | 2024.12.23 13:45 | buy | 341 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 1002 | 2024.12.23 13:45 | modify | 341 | 0.10 | 163.435 | 162.985 | 164.285 | ||
| 1003 | 2024.12.23 14:00 | s/l | 322 | 0.10 | 163.542 | 163.542 | 162.242 | -28.47 | 1992.42 |
| 1004 | 2024.12.23 14:00 | s/l | 323 | 0.10 | 163.511 | 163.511 | 162.211 | -28.48 | 1963.94 |
| 1005 | 2024.12.23 14:00 | s/l | 325 | 0.10 | 163.508 | 163.508 | 162.208 | -28.48 | 1935.46 |
| 1006 | 2024.12.23 14:00 | s/l | 326 | 0.10 | 163.517 | 163.517 | 162.217 | -28.48 | 1906.98 |
| 1007 | 2024.12.23 14:00 | s/l | 327 | 0.10 | 163.553 | 163.553 | 162.253 | -28.48 | 1878.50 |
| 1008 | 2024.12.23 14:00 | s/l | 332 | 0.10 | 163.484 | 163.484 | 162.184 | -28.47 | 1850.03 |
| 1009 | 2024.12.23 14:00 | s/l | 335 | 0.10 | 163.492 | 163.492 | 162.192 | -28.48 | 1821.55 |
| 1010 | 2024.12.23 14:00 | close | 341 | 0.10 | 163.470 | 162.985 | 164.285 | 2.22 | 1823.77 |
| 1011 | 2024.12.23 14:00 | close | 340 | 0.10 | 163.470 | 162.933 | 164.233 | 5.51 | 1829.28 |
| 1012 | 2024.12.23 14:00 | close | 339 | 0.10 | 163.470 | 162.906 | 164.206 | 7.22 | 1836.50 |
| 1013 | 2024.12.23 14:00 | close | 338 | 0.10 | 163.470 | 162.910 | 164.210 | 6.96 | 1843.46 |
| 1014 | 2024.12.23 14:00 | close | 337 | 0.10 | 163.470 | 162.845 | 164.145 | 11.08 | 1854.54 |
| 1015 | 2024.12.23 14:00 | close | 336 | 0.10 | 163.470 | 162.719 | 164.019 | 19.06 | 1873.60 |
| 1016 | 2024.12.23 14:00 | close | 334 | 0.10 | 163.470 | 162.679 | 163.979 | 21.59 | 1895.19 |
| 1017 | 2024.12.23 14:00 | close | 328 | 0.10 | 163.470 | 162.601 | 163.901 | 26.53 | 1921.72 |
| 1018 | 2024.12.23 14:00 | close | 324 | 0.10 | 163.500 | 163.629 | 162.329 | -20.32 | 1901.40 |
| 1019 | 2024.12.23 14:00 | close | 319 | 0.10 | 163.500 | 163.622 | 162.322 | -20.76 | 1880.64 |
| 1020 | 2024.12.23 14:00 | close | 318 | 0.10 | 163.500 | 163.693 | 162.393 | -16.27 | 1864.37 |
| 1021 | 2024.12.23 14:00 | close | 317 | 0.10 | 163.500 | 163.763 | 162.463 | -11.84 | 1852.53 |
| 1022 | 2024.12.23 14:00 | close | 316 | 0.10 | 163.500 | 163.959 | 162.659 | 0.56 | 1853.09 |
| 1023 | 2024.12.23 14:00 | close | 314 | 0.10 | 163.500 | 163.838 | 162.538 | -7.09 | 1846.00 |
| 1024 | 2024.12.24 07:00 | buy | 342 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 1025 | 2024.12.24 07:00 | modify | 342 | 0.10 | 163.257 | 162.807 | 164.107 | ||
| 1026 | 2024.12.24 07:15 | buy | 343 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 1027 | 2024.12.24 07:15 | modify | 343 | 0.10 | 163.260 | 162.810 | 164.110 | ||
| 1028 | 2024.12.24 07:30 | buy | 344 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 1029 | 2024.12.24 07:30 | modify | 344 | 0.10 | 163.261 | 162.811 | 164.111 | ||
| 1030 | 2024.12.24 07:45 | buy | 345 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 1031 | 2024.12.24 07:45 | modify | 345 | 0.10 | 163.165 | 162.715 | 164.015 | ||
| 1032 | 2024.12.24 08:00 | buy | 346 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 1033 | 2024.12.24 08:00 | modify | 346 | 0.10 | 163.225 | 162.775 | 164.075 | ||
| 1034 | 2024.12.24 08:15 | buy | 347 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 1035 | 2024.12.24 08:15 | modify | 347 | 0.10 | 163.216 | 162.766 | 164.066 | ||
| 1036 | 2024.12.24 08:30 | buy | 348 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 1037 | 2024.12.24 08:30 | modify | 348 | 0.10 | 163.211 | 162.761 | 164.061 | ||
| 1038 | 2024.12.24 08:45 | sell | 349 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 1039 | 2024.12.24 08:45 | modify | 349 | 0.10 | 163.225 | 163.675 | 162.375 | ||
| 1040 | 2024.12.24 09:00 | sell | 350 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 1041 | 2024.12.24 09:00 | modify | 350 | 0.10 | 163.183 | 163.633 | 162.333 | ||
| 1042 | 2024.12.24 09:15 | sell | 351 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 1043 | 2024.12.24 09:15 | modify | 351 | 0.10 | 163.170 | 163.620 | 162.320 | ||
| 1044 | 2024.12.24 09:30 | sell | 352 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 1045 | 2024.12.24 09:30 | modify | 352 | 0.10 | 163.203 | 163.653 | 162.353 | ||
| 1046 | 2024.12.24 09:45 | buy | 353 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 1047 | 2024.12.24 09:45 | modify | 353 | 0.10 | 163.218 | 162.768 | 164.068 | ||
| 1048 | 2024.12.24 10:00 | sell | 354 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 1049 | 2024.12.24 10:00 | modify | 354 | 0.10 | 163.166 | 163.616 | 162.316 | ||
| 1050 | 2024.12.24 10:15 | sell | 355 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 1051 | 2024.12.24 10:15 | modify | 355 | 0.10 | 163.144 | 163.594 | 162.294 | ||
| 1052 | 2024.12.24 10:30 | sell | 356 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 1053 | 2024.12.24 10:30 | modify | 356 | 0.10 | 163.170 | 163.620 | 162.320 | ||
| 1054 | 2024.12.24 10:45 | sell | 357 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 1055 | 2024.12.24 10:45 | modify | 357 | 0.10 | 163.167 | 163.617 | 162.317 | ||
| 1056 | 2024.12.24 11:00 | buy | 358 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 1057 | 2024.12.24 11:00 | modify | 358 | 0.10 | 163.269 | 162.819 | 164.119 | ||
| 1058 | 2024.12.24 11:15 | buy | 359 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 1059 | 2024.12.24 11:15 | modify | 359 | 0.10 | 163.348 | 162.898 | 164.198 | ||
| 1060 | 2024.12.24 11:30 | buy | 360 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 1061 | 2024.12.24 11:30 | modify | 360 | 0.10 | 163.347 | 162.897 | 164.197 | ||
| 1062 | 2024.12.24 11:45 | buy | 361 | 0.10 | 163.310 | 0.000 | 0.000 | ||
| 1063 | 2024.12.24 11:45 | modify | 361 | 0.10 | 163.310 | 162.860 | 164.160 | ||
| 1064 | 2024.12.24 12:00 | buy | 362 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 1065 | 2024.12.24 12:00 | modify | 362 | 0.10 | 163.295 | 162.845 | 164.145 | ||
| 1066 | 2024.12.24 12:15 | buy | 363 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 1067 | 2024.12.24 12:15 | modify | 363 | 0.10 | 163.326 | 162.876 | 164.176 | ||
| 1068 | 2024.12.24 12:30 | buy | 364 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 1069 | 2024.12.24 12:30 | modify | 364 | 0.10 | 163.349 | 162.899 | 164.199 | ||
| 1070 | 2024.12.24 12:45 | buy | 365 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1071 | 2024.12.24 12:45 | modify | 365 | 0.10 | 163.378 | 162.928 | 164.228 | ||
| 1072 | 2024.12.24 13:00 | sell | 366 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 1073 | 2024.12.24 13:00 | modify | 366 | 0.10 | 163.208 | 163.658 | 162.358 | ||
| 1074 | 2024.12.24 13:15 | sell | 367 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 1075 | 2024.12.24 13:15 | modify | 367 | 0.10 | 163.288 | 163.738 | 162.438 | ||
| 1076 | 2024.12.24 13:30 | buy | 368 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 1077 | 2024.12.24 13:30 | modify | 368 | 0.10 | 163.352 | 162.902 | 164.202 | ||
| 1078 | 2024.12.24 13:45 | buy | 369 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 1079 | 2024.12.24 13:45 | modify | 369 | 0.10 | 163.344 | 162.894 | 164.194 | ||
| 1080 | 2024.12.24 14:45 | s/l | 351 | 0.10 | 163.620 | 163.620 | 162.320 | -28.48 | 1817.52 |
| 1081 | 2024.12.24 14:45 | s/l | 354 | 0.10 | 163.616 | 163.616 | 162.316 | -28.48 | 1789.04 |
| 1082 | 2024.12.24 14:45 | s/l | 355 | 0.10 | 163.594 | 163.594 | 162.294 | -28.47 | 1760.57 |
| 1083 | 2024.12.24 14:45 | s/l | 356 | 0.10 | 163.620 | 163.620 | 162.320 | -28.48 | 1732.09 |
| 1084 | 2024.12.24 14:45 | s/l | 357 | 0.10 | 163.617 | 163.617 | 162.317 | -28.48 | 1703.61 |
| 1085 | 2024.12.24 15:00 | close | 369 | 0.10 | 163.557 | 162.894 | 164.194 | 13.49 | 1717.10 |
| 1086 | 2024.12.24 15:00 | close | 368 | 0.10 | 163.557 | 162.902 | 164.202 | 12.98 | 1730.08 |
| 1087 | 2024.12.24 15:00 | close | 367 | 0.10 | 163.587 | 163.738 | 162.438 | -18.92 | 1711.16 |
| 1088 | 2024.12.24 15:00 | close | 366 | 0.10 | 163.587 | 163.658 | 162.358 | -23.98 | 1687.18 |
| 1089 | 2024.12.24 15:00 | close | 365 | 0.10 | 163.557 | 162.928 | 164.228 | 11.33 | 1698.51 |
| 1090 | 2024.12.24 15:00 | close | 364 | 0.10 | 163.557 | 162.899 | 164.199 | 13.17 | 1711.68 |
| 1091 | 2024.12.24 15:00 | close | 363 | 0.10 | 163.557 | 162.876 | 164.176 | 14.63 | 1726.31 |
| 1092 | 2024.12.24 15:00 | close | 362 | 0.10 | 163.557 | 162.845 | 164.145 | 16.59 | 1742.90 |
| 1093 | 2024.12.24 15:00 | close | 361 | 0.10 | 163.557 | 162.860 | 164.160 | 15.64 | 1758.54 |
| 1094 | 2024.12.24 15:00 | close | 360 | 0.10 | 163.557 | 162.897 | 164.197 | 13.30 | 1771.84 |
| 1095 | 2024.12.24 15:00 | close | 359 | 0.10 | 163.557 | 162.898 | 164.198 | 13.23 | 1785.07 |
| 1096 | 2024.12.24 15:00 | close | 358 | 0.10 | 163.557 | 162.819 | 164.119 | 18.24 | 1803.31 |
| 1097 | 2024.12.24 15:00 | close | 353 | 0.10 | 163.557 | 162.768 | 164.068 | 21.47 | 1824.78 |
| 1098 | 2024.12.24 15:00 | close | 352 | 0.10 | 163.587 | 163.653 | 162.353 | -24.30 | 1800.48 |
| 1099 | 2024.12.24 15:00 | close | 350 | 0.10 | 163.587 | 163.633 | 162.333 | -25.57 | 1774.91 |
| 1100 | 2024.12.24 15:00 | close | 349 | 0.10 | 163.587 | 163.675 | 162.375 | -22.91 | 1752.00 |
| 1101 | 2024.12.24 15:00 | close | 348 | 0.10 | 163.557 | 162.761 | 164.061 | 21.91 | 1773.91 |
| 1102 | 2024.12.24 15:00 | close | 347 | 0.10 | 163.557 | 162.766 | 164.066 | 21.59 | 1795.50 |
| 1103 | 2024.12.24 15:00 | close | 346 | 0.10 | 163.557 | 162.775 | 164.075 | 21.02 | 1816.52 |
| 1104 | 2024.12.24 15:00 | close | 345 | 0.10 | 163.557 | 162.715 | 164.015 | 24.82 | 1841.34 |
| 1105 | 2024.12.24 15:00 | close | 344 | 0.10 | 163.557 | 162.811 | 164.111 | 18.74 | 1860.08 |
| 1106 | 2024.12.24 15:00 | close | 343 | 0.10 | 163.557 | 162.810 | 164.110 | 18.81 | 1878.89 |
| 1107 | 2024.12.24 15:00 | close | 342 | 0.10 | 163.557 | 162.807 | 164.107 | 19.00 | 1897.89 |
| 1108 | 2024.12.25 07:00 | sell | 370 | 0.10 | 163.507 | 0.000 | 0.000 | ||
| 1109 | 2024.12.25 07:00 | modify | 370 | 0.10 | 163.507 | 163.957 | 162.657 | ||
| 1110 | 2024.12.25 07:15 | sell | 371 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 1111 | 2024.12.25 07:15 | modify | 371 | 0.10 | 163.519 | 163.969 | 162.669 | ||
| 1112 | 2024.12.25 07:30 | sell | 372 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 1113 | 2024.12.25 07:30 | modify | 372 | 0.10 | 163.399 | 163.849 | 162.549 | ||
| 1114 | 2024.12.25 07:45 | sell | 373 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 1115 | 2024.12.25 07:45 | modify | 373 | 0.10 | 163.265 | 163.715 | 162.415 | ||
| 1116 | 2024.12.25 22:00 | close | 373 | 0.10 | 163.417 | 163.715 | 162.415 | -9.62 | 1888.27 |
| 1117 | 2024.12.25 22:00 | close | 372 | 0.10 | 163.417 | 163.849 | 162.549 | -1.14 | 1887.13 |
| 1118 | 2024.12.25 22:00 | close | 371 | 0.10 | 163.417 | 163.969 | 162.669 | 6.46 | 1893.59 |
| 1119 | 2024.12.25 22:00 | close | 370 | 0.10 | 163.417 | 163.957 | 162.657 | 5.70 | 1899.29 |
| 1120 | 2024.12.26 07:00 | sell | 374 | 0.10 | 163.634 | 0.000 | 0.000 | ||
| 1121 | 2024.12.26 07:00 | modify | 374 | 0.10 | 163.634 | 164.084 | 162.784 | ||
| 1122 | 2024.12.26 07:15 | sell | 375 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 1123 | 2024.12.26 07:15 | modify | 375 | 0.10 | 163.629 | 164.079 | 162.779 | ||
| 1124 | 2024.12.26 07:30 | sell | 376 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 1125 | 2024.12.26 07:30 | modify | 376 | 0.10 | 163.597 | 164.047 | 162.747 | ||
| 1126 | 2024.12.26 07:45 | sell | 377 | 0.10 | 163.646 | 0.000 | 0.000 | ||
| 1127 | 2024.12.26 07:45 | modify | 377 | 0.10 | 163.646 | 164.096 | 162.796 | ||
| 1128 | 2024.12.26 08:00 | buy | 378 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 1129 | 2024.12.26 08:00 | modify | 378 | 0.10 | 163.658 | 163.208 | 164.508 | ||
| 1130 | 2024.12.26 08:15 | sell | 379 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 1131 | 2024.12.26 08:15 | modify | 379 | 0.10 | 163.602 | 164.052 | 162.752 | ||
| 1132 | 2024.12.26 08:30 | sell | 380 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 1133 | 2024.12.26 08:30 | modify | 380 | 0.10 | 163.592 | 164.042 | 162.742 | ||
| 1134 | 2024.12.26 08:45 | sell | 381 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 1135 | 2024.12.26 08:45 | modify | 381 | 0.10 | 163.589 | 164.039 | 162.739 | ||
| 1136 | 2024.12.26 09:00 | sell | 382 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 1137 | 2024.12.26 09:00 | modify | 382 | 0.10 | 163.550 | 164.000 | 162.700 | ||
| 1138 | 2024.12.26 09:15 | sell | 383 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 1139 | 2024.12.26 09:15 | modify | 383 | 0.10 | 163.619 | 164.069 | 162.769 | ||
| 1140 | 2024.12.26 09:30 | buy | 384 | 0.10 | 163.675 | 0.000 | 0.000 | ||
| 1141 | 2024.12.26 09:30 | modify | 384 | 0.10 | 163.675 | 163.225 | 164.525 | ||
| 1142 | 2024.12.26 09:45 | buy | 385 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 1143 | 2024.12.26 09:45 | modify | 385 | 0.10 | 163.721 | 163.271 | 164.571 | ||
| 1144 | 2024.12.26 10:00 | buy | 386 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 1145 | 2024.12.26 10:00 | modify | 386 | 0.10 | 163.741 | 163.291 | 164.591 | ||
| 1146 | 2024.12.26 10:15 | buy | 387 | 0.10 | 163.744 | 0.000 | 0.000 | ||
| 1147 | 2024.12.26 10:15 | modify | 387 | 0.10 | 163.744 | 163.294 | 164.594 | ||
| 1148 | 2024.12.26 10:30 | buy | 388 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 1149 | 2024.12.26 10:30 | modify | 388 | 0.10 | 163.759 | 163.309 | 164.609 | ||
| 1150 | 2024.12.26 10:45 | buy | 389 | 0.10 | 163.794 | 0.000 | 0.000 | ||
| 1151 | 2024.12.26 10:45 | modify | 389 | 0.10 | 163.794 | 163.344 | 164.644 | ||
| 1152 | 2024.12.26 11:00 | buy | 390 | 0.10 | 163.792 | 0.000 | 0.000 | ||
| 1153 | 2024.12.26 11:00 | modify | 390 | 0.10 | 163.792 | 163.342 | 164.642 | ||
| 1154 | 2024.12.26 11:15 | buy | 391 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 1155 | 2024.12.26 11:15 | modify | 391 | 0.10 | 163.851 | 163.401 | 164.701 | ||
| 1156 | 2024.12.26 11:30 | buy | 392 | 0.10 | 163.891 | 0.000 | 0.000 | ||
| 1157 | 2024.12.26 11:30 | modify | 392 | 0.10 | 163.891 | 163.441 | 164.741 | ||
| 1158 | 2024.12.26 11:45 | buy | 393 | 0.10 | 163.915 | 0.000 | 0.000 | ||
| 1159 | 2024.12.26 11:45 | modify | 393 | 0.10 | 163.915 | 163.465 | 164.765 | ||
| 1160 | 2024.12.26 12:00 | buy | 394 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 1161 | 2024.12.26 12:00 | modify | 394 | 0.10 | 163.936 | 163.486 | 164.786 | ||
| 1162 | 2024.12.26 12:15 | buy | 395 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 1163 | 2024.12.26 12:15 | modify | 395 | 0.10 | 163.873 | 163.423 | 164.723 | ||
| 1164 | 2024.12.26 12:30 | buy | 396 | 0.10 | 163.896 | 0.000 | 0.000 | ||
| 1165 | 2024.12.26 12:30 | modify | 396 | 0.10 | 163.896 | 163.446 | 164.746 | ||
| 1166 | 2024.12.26 12:45 | buy | 397 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 1167 | 2024.12.26 12:45 | modify | 397 | 0.10 | 163.898 | 163.448 | 164.748 | ||
| 1168 | 2024.12.26 13:00 | buy | 398 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 1169 | 2024.12.26 13:00 | modify | 398 | 0.10 | 163.982 | 163.532 | 164.832 | ||
| 1170 | 2024.12.26 13:15 | s/l | 382 | 0.10 | 164.000 | 164.000 | 162.700 | -28.48 | 1870.81 |
| 1171 | 2024.12.26 13:15 | buy | 399 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 1172 | 2024.12.26 13:15 | modify | 399 | 0.10 | 164.005 | 163.555 | 164.855 | ||
| 1173 | 2024.12.26 13:30 | buy | 400 | 0.10 | 163.922 | 0.000 | 0.000 | ||
| 1174 | 2024.12.26 13:30 | modify | 400 | 0.10 | 163.922 | 163.472 | 164.772 | ||
| 1175 | 2024.12.26 13:45 | s/l | 374 | 0.10 | 164.084 | 164.084 | 162.784 | -28.48 | 1842.33 |
| 1176 | 2024.12.26 13:45 | s/l | 375 | 0.10 | 164.079 | 164.079 | 162.779 | -28.48 | 1813.85 |
| 1177 | 2024.12.26 13:45 | s/l | 376 | 0.10 | 164.047 | 164.047 | 162.747 | -28.48 | 1785.37 |
| 1178 | 2024.12.26 13:45 | s/l | 377 | 0.10 | 164.096 | 164.096 | 162.796 | -28.48 | 1756.89 |
| 1179 | 2024.12.26 13:45 | s/l | 379 | 0.10 | 164.052 | 164.052 | 162.752 | -28.48 | 1728.41 |
| 1180 | 2024.12.26 13:45 | s/l | 380 | 0.10 | 164.042 | 164.042 | 162.742 | -28.47 | 1699.94 |
| 1181 | 2024.12.26 13:45 | s/l | 381 | 0.10 | 164.039 | 164.039 | 162.739 | -28.47 | 1671.47 |
| 1182 | 2024.12.26 13:45 | s/l | 383 | 0.10 | 164.069 | 164.069 | 162.769 | -28.47 | 1643.00 |
| 1183 | 2024.12.26 15:00 | close | 400 | 0.10 | 164.283 | 163.472 | 164.772 | 22.86 | 1665.86 |
| 1184 | 2024.12.26 15:00 | close | 399 | 0.10 | 164.283 | 163.555 | 164.855 | 17.60 | 1683.46 |
| 1185 | 2024.12.26 15:00 | close | 398 | 0.10 | 164.283 | 163.532 | 164.832 | 19.06 | 1702.52 |
| 1186 | 2024.12.26 15:00 | close | 397 | 0.10 | 164.283 | 163.448 | 164.748 | 24.38 | 1726.90 |
| 1187 | 2024.12.26 15:00 | close | 396 | 0.10 | 164.283 | 163.446 | 164.746 | 24.51 | 1751.41 |
| 1188 | 2024.12.26 15:00 | close | 395 | 0.10 | 164.283 | 163.423 | 164.723 | 25.96 | 1777.37 |
| 1189 | 2024.12.26 15:00 | close | 394 | 0.10 | 164.283 | 163.486 | 164.786 | 21.97 | 1799.34 |
| 1190 | 2024.12.26 15:00 | close | 393 | 0.10 | 164.283 | 163.465 | 164.765 | 23.30 | 1822.64 |
| 1191 | 2024.12.26 15:00 | close | 392 | 0.10 | 164.283 | 163.441 | 164.741 | 24.82 | 1847.46 |
| 1192 | 2024.12.26 15:00 | close | 391 | 0.10 | 164.283 | 163.401 | 164.701 | 27.36 | 1874.82 |
| 1193 | 2024.12.26 15:00 | close | 390 | 0.10 | 164.283 | 163.342 | 164.642 | 31.09 | 1905.91 |
| 1194 | 2024.12.26 15:00 | close | 389 | 0.10 | 164.283 | 163.344 | 164.644 | 30.96 | 1936.87 |
| 1195 | 2024.12.26 15:00 | close | 388 | 0.10 | 164.283 | 163.309 | 164.609 | 33.18 | 1970.05 |
| 1196 | 2024.12.26 15:00 | close | 387 | 0.10 | 164.283 | 163.294 | 164.594 | 34.13 | 2004.18 |
| 1197 | 2024.12.26 15:00 | close | 386 | 0.10 | 164.283 | 163.291 | 164.591 | 34.32 | 2038.50 |
| 1198 | 2024.12.26 15:00 | close | 385 | 0.10 | 164.283 | 163.271 | 164.571 | 35.59 | 2074.09 |
| 1199 | 2024.12.26 15:00 | close | 384 | 0.10 | 164.283 | 163.225 | 164.525 | 38.50 | 2112.59 |
| 1200 | 2024.12.26 15:00 | close | 378 | 0.10 | 164.283 | 163.208 | 164.508 | 39.58 | 2152.17 |
| 1201 | 2024.12.27 07:00 | buy | 401 | 0.10 | 164.345 | 0.000 | 0.000 | ||
| 1202 | 2024.12.27 07:00 | modify | 401 | 0.10 | 164.345 | 163.895 | 165.195 | ||
| 1203 | 2024.12.27 07:15 | buy | 402 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1204 | 2024.12.27 07:15 | modify | 402 | 0.10 | 164.347 | 163.897 | 165.197 | ||
| 1205 | 2024.12.27 07:30 | buy | 403 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 1206 | 2024.12.27 07:30 | modify | 403 | 0.10 | 164.360 | 163.910 | 165.210 | ||
| 1207 | 2024.12.27 07:45 | buy | 404 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 1208 | 2024.12.27 07:45 | modify | 404 | 0.10 | 164.304 | 163.854 | 165.154 | ||
| 1209 | 2024.12.27 08:00 | buy | 405 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 1210 | 2024.12.27 08:00 | modify | 405 | 0.10 | 164.563 | 164.113 | 165.413 | ||
| 1211 | 2024.12.27 08:15 | buy | 406 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 1212 | 2024.12.27 08:15 | modify | 406 | 0.10 | 164.606 | 164.156 | 165.456 | ||
| 1213 | 2024.12.27 08:30 | buy | 407 | 0.10 | 164.502 | 0.000 | 0.000 | ||
| 1214 | 2024.12.27 08:30 | modify | 407 | 0.10 | 164.502 | 164.052 | 165.352 | ||
| 1215 | 2024.12.27 08:45 | buy | 408 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 1216 | 2024.12.27 08:45 | modify | 408 | 0.10 | 164.553 | 164.103 | 165.403 | ||
| 1217 | 2024.12.27 09:00 | buy | 409 | 0.10 | 164.449 | 0.000 | 0.000 | ||
| 1218 | 2024.12.27 09:00 | modify | 409 | 0.10 | 164.449 | 163.999 | 165.299 | ||
| 1219 | 2024.12.27 09:15 | buy | 410 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 1220 | 2024.12.27 09:15 | modify | 410 | 0.10 | 164.421 | 163.971 | 165.271 | ||
| 1221 | 2024.12.27 09:30 | buy | 411 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1222 | 2024.12.27 09:30 | modify | 411 | 0.10 | 164.427 | 163.977 | 165.277 | ||
| 1223 | 2024.12.27 09:45 | buy | 412 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 1224 | 2024.12.27 09:45 | modify | 412 | 0.10 | 164.434 | 163.984 | 165.284 | ||
| 1225 | 2024.12.27 10:00 | sell | 413 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 1226 | 2024.12.27 10:00 | modify | 413 | 0.10 | 164.515 | 164.965 | 163.665 | ||
| 1227 | 2024.12.27 10:15 | sell | 414 | 0.10 | 164.404 | 0.000 | 0.000 | ||
| 1228 | 2024.12.27 10:15 | modify | 414 | 0.10 | 164.404 | 164.854 | 163.554 | ||
| 1229 | 2024.12.27 10:30 | sell | 415 | 0.10 | 164.403 | 0.000 | 0.000 | ||
| 1230 | 2024.12.27 10:30 | modify | 415 | 0.10 | 164.403 | 164.853 | 163.553 | ||
| 1231 | 2024.12.27 10:45 | sell | 416 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 1232 | 2024.12.27 10:45 | modify | 416 | 0.10 | 164.346 | 164.796 | 163.496 | ||
| 1233 | 2024.12.27 11:00 | buy | 417 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 1234 | 2024.12.27 11:00 | modify | 417 | 0.10 | 164.453 | 164.003 | 165.303 | ||
| 1235 | 2024.12.27 11:15 | buy | 418 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 1236 | 2024.12.27 11:15 | modify | 418 | 0.10 | 164.524 | 164.074 | 165.374 | ||
| 1237 | 2024.12.27 11:30 | buy | 419 | 0.10 | 164.543 | 0.000 | 0.000 | ||
| 1238 | 2024.12.27 11:30 | modify | 419 | 0.10 | 164.543 | 164.093 | 165.393 | ||
| 1239 | 2024.12.27 11:45 | buy | 420 | 0.10 | 164.573 | 0.000 | 0.000 | ||
| 1240 | 2024.12.27 11:45 | modify | 420 | 0.10 | 164.573 | 164.123 | 165.423 | ||
| 1241 | 2024.12.27 12:00 | buy | 421 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 1242 | 2024.12.27 12:00 | modify | 421 | 0.10 | 164.658 | 164.208 | 165.508 | ||
| 1243 | 2024.12.27 12:15 | buy | 422 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 1244 | 2024.12.27 12:15 | modify | 422 | 0.10 | 164.638 | 164.188 | 165.488 | ||
| 1245 | 2024.12.27 12:30 | buy | 423 | 0.10 | 164.654 | 0.000 | 0.000 | ||
| 1246 | 2024.12.27 12:30 | modify | 423 | 0.10 | 164.654 | 164.204 | 165.504 | ||
| 1247 | 2024.12.27 12:45 | buy | 424 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 1248 | 2024.12.27 12:45 | modify | 424 | 0.10 | 164.682 | 164.232 | 165.532 | ||
| 1249 | 2024.12.27 13:00 | buy | 425 | 0.10 | 164.710 | 0.000 | 0.000 | ||
| 1250 | 2024.12.27 13:00 | modify | 425 | 0.10 | 164.710 | 164.260 | 165.560 | ||
| 1251 | 2024.12.27 13:15 | buy | 426 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 1252 | 2024.12.27 13:15 | modify | 426 | 0.10 | 164.747 | 164.297 | 165.597 | ||
| 1253 | 2024.12.27 13:30 | buy | 427 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 1254 | 2024.12.27 13:30 | modify | 427 | 0.10 | 164.680 | 164.230 | 165.530 | ||
| 1255 | 2024.12.27 13:45 | buy | 428 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 1256 | 2024.12.27 13:45 | modify | 428 | 0.10 | 164.675 | 164.225 | 165.525 | ||
| 1257 | 2024.12.27 14:00 | s/l | 416 | 0.10 | 164.796 | 164.796 | 163.496 | -28.48 | 2123.69 |
| 1258 | 2024.12.27 14:00 | close | 428 | 0.10 | 164.773 | 164.225 | 165.525 | 6.20 | 2129.89 |
| 1259 | 2024.12.27 14:00 | close | 427 | 0.10 | 164.773 | 164.230 | 165.530 | 5.89 | 2135.78 |
| 1260 | 2024.12.27 14:00 | close | 426 | 0.10 | 164.773 | 164.297 | 165.597 | 1.64 | 2137.42 |
| 1261 | 2024.12.27 14:00 | close | 425 | 0.10 | 164.773 | 164.260 | 165.560 | 3.99 | 2141.41 |
| 1262 | 2024.12.27 14:00 | close | 424 | 0.10 | 164.773 | 164.232 | 165.532 | 5.76 | 2147.17 |
| 1263 | 2024.12.27 14:00 | close | 423 | 0.10 | 164.773 | 164.204 | 165.504 | 7.53 | 2154.70 |
| 1264 | 2024.12.27 14:00 | close | 422 | 0.10 | 164.773 | 164.188 | 165.488 | 8.54 | 2163.24 |
| 1265 | 2024.12.27 14:00 | close | 421 | 0.10 | 164.773 | 164.208 | 165.508 | 7.28 | 2170.52 |
| 1266 | 2024.12.27 14:00 | close | 420 | 0.10 | 164.773 | 164.123 | 165.423 | 12.66 | 2183.18 |
| 1267 | 2024.12.27 14:00 | close | 419 | 0.10 | 164.773 | 164.093 | 165.393 | 14.56 | 2197.74 |
| 1268 | 2024.12.27 14:00 | close | 418 | 0.10 | 164.773 | 164.074 | 165.374 | 15.76 | 2213.50 |
| 1269 | 2024.12.27 14:00 | close | 417 | 0.10 | 164.773 | 164.003 | 165.303 | 20.26 | 2233.76 |
| 1270 | 2024.12.27 14:00 | close | 415 | 0.10 | 164.803 | 164.853 | 163.553 | -25.31 | 2208.45 |
| 1271 | 2024.12.27 14:00 | close | 414 | 0.10 | 164.803 | 164.854 | 163.554 | -25.25 | 2183.20 |
| 1272 | 2024.12.27 14:00 | close | 413 | 0.10 | 164.803 | 164.965 | 163.665 | -18.22 | 2164.98 |
| 1273 | 2024.12.27 14:00 | close | 412 | 0.10 | 164.773 | 163.984 | 165.284 | 21.46 | 2186.44 |
| 1274 | 2024.12.27 14:00 | close | 411 | 0.10 | 164.773 | 163.977 | 165.277 | 21.90 | 2208.34 |
| 1275 | 2024.12.27 14:00 | close | 410 | 0.10 | 164.773 | 163.971 | 165.271 | 22.28 | 2230.62 |
| 1276 | 2024.12.27 14:00 | close | 409 | 0.10 | 164.773 | 163.999 | 165.299 | 20.51 | 2251.13 |
| 1277 | 2024.12.27 14:00 | close | 408 | 0.10 | 164.773 | 164.103 | 165.403 | 13.93 | 2265.06 |
| 1278 | 2024.12.27 14:00 | close | 407 | 0.10 | 164.773 | 164.052 | 165.352 | 17.16 | 2282.22 |
| 1279 | 2024.12.27 14:00 | close | 406 | 0.10 | 164.773 | 164.156 | 165.456 | 10.57 | 2292.79 |
| 1280 | 2024.12.27 14:00 | close | 405 | 0.10 | 164.773 | 164.113 | 165.413 | 13.29 | 2306.08 |
| 1281 | 2024.12.27 14:00 | close | 404 | 0.10 | 164.773 | 163.854 | 165.154 | 29.69 | 2335.77 |
| 1282 | 2024.12.27 14:00 | close | 403 | 0.10 | 164.773 | 163.910 | 165.210 | 26.15 | 2361.92 |
| 1283 | 2024.12.27 14:00 | close | 402 | 0.10 | 164.773 | 163.897 | 165.197 | 26.97 | 2388.89 |
| 1284 | 2024.12.27 14:00 | close | 401 | 0.10 | 164.773 | 163.895 | 165.195 | 27.10 | 2415.99 |
| 1285 | 2024.12.30 07:00 | buy | 429 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 1286 | 2024.12.30 07:00 | modify | 429 | 0.10 | 164.705 | 164.255 | 165.555 | ||
| 1287 | 2024.12.30 07:15 | buy | 430 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 1288 | 2024.12.30 07:15 | modify | 430 | 0.10 | 164.602 | 164.152 | 165.452 | ||
| 1289 | 2024.12.30 07:30 | sell | 431 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 1290 | 2024.12.30 07:30 | modify | 431 | 0.10 | 164.564 | 165.014 | 163.714 | ||
| 1291 | 2024.12.30 07:45 | sell | 432 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 1292 | 2024.12.30 07:45 | modify | 432 | 0.10 | 164.581 | 165.031 | 163.731 | ||
| 1293 | 2024.12.30 08:00 | buy | 433 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1294 | 2024.12.30 08:00 | modify | 433 | 0.10 | 164.662 | 164.212 | 165.512 | ||
| 1295 | 2024.12.30 08:15 | sell | 434 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 1296 | 2024.12.30 08:15 | modify | 434 | 0.10 | 164.634 | 165.084 | 163.784 | ||
| 1297 | 2024.12.30 08:30 | sell | 435 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 1298 | 2024.12.30 08:30 | modify | 435 | 0.10 | 164.512 | 164.962 | 163.662 | ||
| 1299 | 2024.12.30 08:45 | sell | 436 | 0.10 | 164.561 | 0.000 | 0.000 | ||
| 1300 | 2024.12.30 08:45 | modify | 436 | 0.10 | 164.561 | 165.011 | 163.711 | ||
| 1301 | 2024.12.30 09:00 | sell | 437 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 1302 | 2024.12.30 09:00 | modify | 437 | 0.10 | 164.445 | 164.895 | 163.595 | ||
| 1303 | 2024.12.30 09:15 | sell | 438 | 0.10 | 164.525 | 0.000 | 0.000 | ||
| 1304 | 2024.12.30 09:15 | modify | 438 | 0.10 | 164.525 | 164.975 | 163.675 | ||
| 1305 | 2024.12.30 09:30 | buy | 439 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 1306 | 2024.12.30 09:30 | modify | 439 | 0.10 | 164.598 | 164.148 | 165.448 | ||
| 1307 | 2024.12.30 09:45 | sell | 440 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 1308 | 2024.12.30 09:45 | modify | 440 | 0.10 | 164.537 | 164.987 | 163.687 | ||
| 1309 | 2024.12.30 10:00 | buy | 441 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 1310 | 2024.12.30 10:00 | modify | 441 | 0.10 | 164.786 | 164.336 | 165.636 | ||
| 1311 | 2024.12.30 10:15 | buy | 442 | 0.10 | 164.811 | 0.000 | 0.000 | ||
| 1312 | 2024.12.30 10:15 | modify | 442 | 0.10 | 164.811 | 164.361 | 165.661 | ||
| 1313 | 2024.12.30 10:30 | buy | 443 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 1314 | 2024.12.30 10:30 | modify | 443 | 0.10 | 164.764 | 164.314 | 165.614 | ||
| 1315 | 2024.12.30 10:45 | buy | 444 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 1316 | 2024.12.30 10:45 | modify | 444 | 0.10 | 164.759 | 164.309 | 165.609 | ||
| 1317 | 2024.12.30 11:00 | buy | 445 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 1318 | 2024.12.30 11:00 | modify | 445 | 0.10 | 164.758 | 164.308 | 165.608 | ||
| 1319 | 2024.12.30 11:15 | buy | 446 | 0.10 | 164.772 | 0.000 | 0.000 | ||
| 1320 | 2024.12.30 11:15 | modify | 446 | 0.10 | 164.772 | 164.322 | 165.622 | ||
| 1321 | 2024.12.30 11:30 | buy | 447 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 1322 | 2024.12.30 11:30 | modify | 447 | 0.10 | 164.752 | 164.302 | 165.602 | ||
| 1323 | 2024.12.30 11:45 | buy | 448 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 1324 | 2024.12.30 11:45 | modify | 448 | 0.10 | 164.717 | 164.267 | 165.567 | ||
| 1325 | 2024.12.30 12:00 | sell | 449 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 1326 | 2024.12.30 12:00 | modify | 449 | 0.10 | 164.727 | 165.177 | 163.877 | ||
| 1327 | 2024.12.30 12:15 | buy | 450 | 0.10 | 164.863 | 0.000 | 0.000 | ||
| 1328 | 2024.12.30 12:15 | modify | 450 | 0.10 | 164.863 | 164.413 | 165.713 | ||
| 1329 | 2024.12.30 12:30 | sell | 451 | 0.10 | 164.642 | 0.000 | 0.000 | ||
| 1330 | 2024.12.30 12:30 | modify | 451 | 0.10 | 164.642 | 165.092 | 163.792 | ||
| 1331 | 2024.12.30 12:45 | sell | 452 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 1332 | 2024.12.30 12:45 | modify | 452 | 0.10 | 164.620 | 165.070 | 163.770 | ||
| 1333 | 2024.12.30 13:00 | sell | 453 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1334 | 2024.12.30 13:00 | modify | 453 | 0.10 | 164.662 | 165.112 | 163.812 | ||
| 1335 | 2024.12.30 13:15 | sell | 454 | 0.10 | 164.503 | 0.000 | 0.000 | ||
| 1336 | 2024.12.30 13:15 | modify | 454 | 0.10 | 164.503 | 164.953 | 163.653 | ||
| 1337 | 2024.12.30 13:30 | sell | 455 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 1338 | 2024.12.30 13:30 | modify | 455 | 0.10 | 164.556 | 165.006 | 163.706 | ||
| 1339 | 2024.12.30 13:45 | s/l | 441 | 0.10 | 164.336 | 164.336 | 165.636 | -28.50 | 2387.49 |
| 1340 | 2024.12.30 13:45 | s/l | 442 | 0.10 | 164.361 | 164.361 | 165.661 | -28.49 | 2359.00 |
| 1341 | 2024.12.30 13:45 | s/l | 450 | 0.10 | 164.413 | 164.413 | 165.713 | -28.49 | 2330.51 |
| 1342 | 2024.12.30 13:45 | sell | 456 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1343 | 2024.12.30 13:45 | modify | 456 | 0.10 | 164.347 | 164.797 | 163.497 | ||
| 1344 | 2024.12.30 14:00 | s/l | 429 | 0.10 | 164.255 | 164.255 | 165.555 | -28.50 | 2302.01 |
| 1345 | 2024.12.30 14:00 | s/l | 430 | 0.10 | 164.152 | 164.152 | 165.452 | -28.50 | 2273.51 |
| 1346 | 2024.12.30 14:00 | t/p | 431 | 0.10 | 163.714 | 165.014 | 163.714 | 53.79 | 2327.30 |
| 1347 | 2024.12.30 14:00 | t/p | 432 | 0.10 | 163.731 | 165.031 | 163.731 | 53.79 | 2381.09 |
| 1348 | 2024.12.30 14:00 | s/l | 433 | 0.10 | 164.212 | 164.212 | 165.512 | -28.49 | 2352.60 |
| 1349 | 2024.12.30 14:00 | t/p | 434 | 0.10 | 163.784 | 165.084 | 163.784 | 53.79 | 2406.39 |
| 1350 | 2024.12.30 14:00 | t/p | 435 | 0.10 | 163.662 | 164.962 | 163.662 | 53.79 | 2460.18 |
| 1351 | 2024.12.30 14:00 | t/p | 436 | 0.10 | 163.711 | 165.011 | 163.711 | 53.79 | 2513.97 |
| 1352 | 2024.12.30 14:00 | t/p | 437 | 0.10 | 163.595 | 164.895 | 163.595 | 53.79 | 2567.76 |
| 1353 | 2024.12.30 14:00 | t/p | 438 | 0.10 | 163.675 | 164.975 | 163.675 | 53.79 | 2621.55 |
| 1354 | 2024.12.30 14:00 | s/l | 439 | 0.10 | 164.148 | 164.148 | 165.448 | -28.49 | 2593.06 |
| 1355 | 2024.12.30 14:00 | t/p | 440 | 0.10 | 163.687 | 164.987 | 163.687 | 53.79 | 2646.85 |
| 1356 | 2024.12.30 14:00 | s/l | 443 | 0.10 | 164.314 | 164.314 | 165.614 | -28.49 | 2618.36 |
| 1357 | 2024.12.30 14:00 | s/l | 444 | 0.10 | 164.309 | 164.309 | 165.609 | -28.50 | 2589.86 |
| 1358 | 2024.12.30 14:00 | s/l | 445 | 0.10 | 164.308 | 164.308 | 165.608 | -28.49 | 2561.37 |
| 1359 | 2024.12.30 14:00 | s/l | 446 | 0.10 | 164.322 | 164.322 | 165.622 | -28.49 | 2532.88 |
| 1360 | 2024.12.30 14:00 | s/l | 447 | 0.10 | 164.302 | 164.302 | 165.602 | -28.49 | 2504.39 |
| 1361 | 2024.12.30 14:00 | s/l | 448 | 0.10 | 164.267 | 164.267 | 165.567 | -28.50 | 2475.89 |
| 1362 | 2024.12.30 14:00 | t/p | 449 | 0.10 | 163.877 | 165.177 | 163.877 | 53.79 | 2529.68 |
| 1363 | 2024.12.30 14:00 | t/p | 451 | 0.10 | 163.792 | 165.092 | 163.792 | 53.79 | 2583.47 |
| 1364 | 2024.12.30 14:00 | t/p | 452 | 0.10 | 163.770 | 165.070 | 163.770 | 53.79 | 2637.26 |
| 1365 | 2024.12.30 14:00 | t/p | 453 | 0.10 | 163.812 | 165.112 | 163.812 | 53.79 | 2691.05 |
| 1366 | 2024.12.30 14:00 | t/p | 454 | 0.10 | 163.653 | 164.953 | 163.653 | 53.79 | 2744.84 |
| 1367 | 2024.12.30 14:00 | t/p | 455 | 0.10 | 163.706 | 165.006 | 163.706 | 53.79 | 2798.63 |
| 1368 | 2024.12.30 14:00 | close | 456 | 0.10 | 163.635 | 164.797 | 163.497 | 45.05 | 2843.68 |
| 1369 | 2024.12.31 07:00 | buy | 457 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 1370 | 2024.12.31 07:00 | modify | 457 | 0.10 | 162.722 | 162.272 | 163.572 | ||
| 1371 | 2024.12.31 07:15 | buy | 458 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 1372 | 2024.12.31 07:15 | modify | 458 | 0.10 | 162.715 | 162.265 | 163.565 | ||
| 1373 | 2024.12.31 07:30 | sell | 459 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 1374 | 2024.12.31 07:30 | modify | 459 | 0.10 | 162.541 | 162.991 | 161.691 | ||
| 1375 | 2024.12.31 07:45 | buy | 460 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 1376 | 2024.12.31 07:45 | modify | 460 | 0.10 | 162.615 | 162.165 | 163.465 | ||
| 1377 | 2024.12.31 08:00 | buy | 461 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 1378 | 2024.12.31 08:00 | modify | 461 | 0.10 | 162.688 | 162.238 | 163.538 | ||
| 1379 | 2024.12.31 08:15 | buy | 462 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 1380 | 2024.12.31 08:15 | modify | 462 | 0.10 | 162.576 | 162.126 | 163.426 | ||
| 1381 | 2024.12.31 08:30 | buy | 463 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 1382 | 2024.12.31 08:30 | modify | 463 | 0.10 | 162.550 | 162.100 | 163.400 | ||
| 1383 | 2024.12.31 08:45 | sell | 464 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 1384 | 2024.12.31 08:45 | modify | 464 | 0.10 | 162.522 | 162.972 | 161.672 | ||
| 1385 | 2024.12.31 09:00 | buy | 465 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 1386 | 2024.12.31 09:00 | modify | 465 | 0.10 | 162.732 | 162.282 | 163.582 | ||
| 1387 | 2024.12.31 09:15 | buy | 466 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 1388 | 2024.12.31 09:15 | modify | 466 | 0.10 | 162.796 | 162.346 | 163.646 | ||
| 1389 | 2024.12.31 09:30 | buy | 467 | 0.10 | 162.866 | 0.000 | 0.000 | ||
| 1390 | 2024.12.31 09:30 | modify | 467 | 0.10 | 162.866 | 162.416 | 163.716 | ||
| 1391 | 2024.12.31 09:45 | s/l | 459 | 0.10 | 162.991 | 162.991 | 161.691 | -28.47 | 2815.21 |
| 1392 | 2024.12.31 09:45 | s/l | 464 | 0.10 | 162.972 | 162.972 | 161.672 | -28.47 | 2786.74 |
| 1393 | 2024.12.31 09:45 | buy | 468 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 1394 | 2024.12.31 09:45 | modify | 468 | 0.10 | 163.081 | 162.631 | 163.931 | ||
| 1395 | 2024.12.31 10:00 | close | 468 | 0.10 | 163.219 | 162.631 | 163.931 | 8.74 | 2795.48 |
| 1396 | 2024.12.31 10:00 | close | 467 | 0.10 | 163.219 | 162.416 | 163.716 | 22.35 | 2817.83 |
| 1397 | 2024.12.31 10:00 | close | 466 | 0.10 | 163.219 | 162.346 | 163.646 | 26.79 | 2844.62 |
| 1398 | 2024.12.31 10:00 | close | 465 | 0.10 | 163.219 | 162.282 | 163.582 | 30.84 | 2875.46 |
| 1399 | 2024.12.31 10:00 | close | 463 | 0.10 | 163.219 | 162.100 | 163.400 | 42.36 | 2917.82 |
| 1400 | 2024.12.31 10:00 | close | 462 | 0.10 | 163.219 | 162.126 | 163.426 | 40.71 | 2958.53 |
| 1401 | 2024.12.31 10:00 | close | 461 | 0.10 | 163.219 | 162.238 | 163.538 | 33.62 | 2992.15 |
| 1402 | 2024.12.31 10:00 | close | 460 | 0.10 | 163.219 | 162.165 | 163.465 | 38.25 | 3030.40 |
| 1403 | 2024.12.31 10:00 | close | 458 | 0.10 | 163.219 | 162.265 | 163.565 | 31.91 | 3062.31 |
| 1404 | 2024.12.31 10:00 | close | 457 | 0.10 | 163.219 | 162.272 | 163.572 | 31.47 | 3093.78 |